MXNB (MXNB) Canlı Fiyat

MXNB logo
MXNBMXNB
BRL 0,286314 -1.80%
Piyasa değeri
BRL 3,89M
1.93%
Hacim (24s)
BRL 427.380
3.33%
Dolaşımdaki miktar
13.611.355 MXNB
Yayın tarihi
-

Data provided by Coingecko API

MXNB Fiyat İstatistikleri

Fiyat / MXNB Fiyatı Bugün

MXNB Fiyatı
BRL 0,286314

Fiyat Değişimi

BRL -0,0052628997
1.80%
24s Düşük / 24s Yüksek
BRL 0,284318 / BRL 0,291878

Alım Satım Hacmi

BRL 427.380
3.33%
Hacim / Piyasa Değeri
0,10979985
Piyasa hakimiyeti
0,000018119729%
Piyasa sıralaması
#4589

MXNB Arzı

Daloşımdaki Arz
13.611.354,618 MXNB
Toplam Arz
13.611.354,618 MXNB
Maks Arz
0 MXNB

MXNB piyasa değeri

Piyasa Değeri
BRL 3.892.355
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.892.355
0.36%

Dünkü MXNB Fiyatı

Dünkü Düşük / Yüksek
BRL 0,28690994 / BRL 0,28706675
Dünkü Açılış / Kapanış
BRL 0,28690994 / BRL 0,28706675
Dünkü Değişim
0.23%
Dünkü Hacim
BRL 341.289,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,052220581 / BRL 0,054704676
30g Düşük/30g Yüksek
BRL 0,28578492 / BRL 0,29353528
90g Düşük/90g Yüksek
BRL 0,28406952 / BRL 0,30082096
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,28406952 / BRL 0,30082096
Tüm Zamanlar YüksekAğu 17, 2025 (18 gün önce)
BRL 0,344351
16.96%
Tüm Zamanlar DüşükAğu 21, 2025 (14 gün önce)
BRL 0,25394
12.61%

Data provided by Coingecko API

MXNB'den BRL'ye Dönüştürücü

MXNB
MXNBMXNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNB Safely with 3Commas

Use a proven backtested strategy for MXNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MXNB Fiyat Tablosu (MXNB'den BRL'ye)

    MXNBBRL TradingView tarafından

    MXNB Borsaları

    Instant crypto to crypto exchange coming soon!

    MXNB Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,291966
    BRL 0
    BRL 0,292305
    BRL 0,285785
    03.09.2025
    BRL 0,29576
    BRL 0,291966
    BRL 0,300821
    BRL 0,292095
    02.09.2025
    BRL 0,286571
    BRL 0,29576
    BRL 0,295355
    BRL 0,285976
    01.09.2025
    BRL 0,28815
    BRL 0,286571
    BRL 0,2925
    BRL 0,28407
    31.08.2025
    BRL 0,289598
    BRL 0,28815
    BRL 0,291631
    BRL 0,289389
    30.08.2025
    BRL 0,288289
    BRL 0,289598
    BRL 0,290257
    BRL 0,286854
    29.08.2025
    BRL 0,291887
    BRL 0,288289
    BRL 0,293343
    BRL 0,286394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 49 dakika ve 58 saniye

    Explore Our Other Products for MXNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.268
    0.09%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,07B
    2
    BRL 4.321,87
    1.66%
    Piyasa değeriBRL 522,17B
    HacimBRL 28,92B
    4
    BRL 2,81
    1.34%
    Piyasa değeriBRL 166,92B
    HacimBRL 4,56B
    5
    BRL 845,48
    0.29%
    Piyasa değeriBRL 117,65B
    HacimBRL 877,04M
    6
    BRL 203,4
    2.28%
    Piyasa değeriBRL 110,11B
    HacimBRL 4,89B
    9
    BRL 0,21
    1.19%
    Piyasa değeriBRL 32,29B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4586
    BRL 0,00336098
    7.22%
    Piyasa değeriBRL 3,9M
    HacimBRL 280.522
    4587
    BRL 0,14
    2.65%
    Piyasa değeriBRL 3,9M
    HacimBRL 465.959
    4588
    BRL 0,00080678
    3.97%
    Piyasa değeriBRL 3,9M
    HacimBRL 101.344
    4611
    BRL 0,00000925
    17.65%
    Piyasa değeriBRL 3,89M
    HacimBRL 218.131
    4590
    BRL 0,00014176
    18.64%
    Piyasa değeriBRL 3,89M
    HacimBRL 33.337

    Data provided by Coingecko API