NanoByte (NBT) Canlı Fiyat

NanoByte logo
NBTNanoByte
RUB 0,133156+ 0.09%
Piyasa değeri
RUB 171,76M
0.14%
Hacim (24s)
RUB 1.452.088
0.24%
Dolaşımdaki miktar
1.289.900.900 NBT
Yayın tarihi
-

Data provided by Coingecko API

NBT Fiyat İstatistikleri

Fiyat / NanoByte Fiyatı Bugün

NanoByte Fiyatı
RUB 0,133156

Fiyat Değişimi

RUB 0,00012079
0.09%
24s Düşük / 24s Yüksek
RUB 0,130639 / RUB 0,136231

Alım Satım Hacmi

RUB 1.452.088
0.24%
Hacim / Piyasa Değeri
0,0084542455
Piyasa hakimiyeti
0,000053653509%
Piyasa sıralaması
#3192

NanoByte Arzı

Daloşımdaki Arz
1.289.900.928,321 NBT
Toplam Arz
9.980.050.000 NBT
Maks Arz
9.980.050.000 NBT

NanoByte piyasa değeri

Piyasa Değeri
RUB 171.758.440
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.328.906.600
1.82%

Dünkü NanoByte Fiyatı

Dünkü Düşük / Yüksek
RUB 0,13075139 / RUB 0,13079205
Dünkü Açılış / Kapanış
RUB 0,13075139 / RUB 0,13079205
Dünkü Değişim
1.82%
Dünkü Hacim
RUB 1.384.757,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0016067346 / RUB 0,0017145022
30g Düşük/30g Yüksek
RUB 0,13072891 / RUB 0,13393206
90g Düşük/90g Yüksek
RUB 0,13072891 / RUB 0,13570303
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,12965683 / RUB 0,13800954
Tüm Zamanlar YüksekMar 10, 2022 (3 yıl önce)
RUB 7,76
98.28%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
RUB 0,090152
47.69%

Data provided by Coingecko API

NBT'den RUB'ye Dönüştürücü

NanoByte
NanoByteNBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBT Safely with 3Commas

Use a proven backtested strategy for NBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NanoByte Fiyat Tablosu (NBT'den RUB'ye)

    NBTRUB TradingView tarafından

    NanoByte Borsaları

    Instant crypto to crypto exchange coming soon!

    NanoByte Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,132987
    RUB 0
    RUB 0,133932
    RUB 0,130729
    30.08.2025
    RUB 0,132876
    RUB 0,132987
    RUB 0,133123
    RUB 0,13284
    29.08.2025
    RUB 0,133758
    RUB 0,132876
    RUB 0,135703
    RUB 0,132844
    28.08.2025
    RUB 0,135408
    RUB 0,133758
    RUB 0,13591
    RUB 0,132674
    27.08.2025
    RUB 0,136498
    RUB 0,135408
    RUB 0,136498
    RUB 0,135264
    26.08.2025
    RUB 0,130584
    RUB 0,136498
    RUB 0,13801
    RUB 0,129749
    25.08.2025
    RUB 0,136065
    RUB 0,130584
    RUB 0,136709
    RUB 0,129657

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 36 dakika ve 53 saniye

    Explore Our Other Products for NBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.290
    1.25%
    Piyasa değeriRUB 2,14T
    HacimRUB 29,88B
    2
    RUB 4.365,82
    2.01%
    Piyasa değeriRUB 527,73B
    HacimRUB 23,15B
    4
    RUB 2,71
    4.62%
    Piyasa değeriRUB 161,18B
    HacimRUB 4,63B
    5
    RUB 850,17
    1.08%
    Piyasa değeriRUB 118,4B
    HacimRUB 922,64M
    6
    RUB 196,96
    3.69%
    Piyasa değeriRUB 106,6B
    HacimRUB 5,79B
    10
    RUB 0,208645
    4.49%
    Piyasa değeriRUB 31,49B
    HacimRUB 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3188
    Piyasa değeriRUB 172,4M
    HacimRUB 3,12M
    3190
    RUB 72,25
    4.89%
    Piyasa değeriRUB 172,22M
    HacimRUB 351.365
    3187
    RUB 19,16
    7.27%
    Piyasa değeriRUB 172,12M
    HacimRUB 8,55M
    3191
    RUB 2,07
    6.05%
    Piyasa değeriRUB 171,77M
    HacimRUB 184.318
    Piyasa değeriRUB 171,12M
    HacimRUB 516.298

    Data provided by Coingecko API