NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
$0.000939 -4.19%
Market Cap
$3.28M
4.19%
Volume (24)
$2,393
12.16%
Circulating Supply
3,489,900,900 NBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NBT price Statistics

NanoByte Price Today

NanoByte Price
$0.00093936

Price Change

$-0.000041078684
4.19%
24h Low / 24h High
$0.0009295 / $0.00100261

Trading Volume

$2,392.72
12.16%
Volume / Market Cap
0.00072987143
Market Dominance
0.00013395429%
Market Rank
#1893

NanoByte Supply

Circulating Supply
3,489,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
$3,278,276
4.19%

Fully Diluted
Market Cap

$9,374,868
2.97%

NanoByte Price Yesterday

Yesterday's Low / High
$0.00096712909 / $0.00096908217
Yesterday's Open / Close
$0.00096908217 / $0.00096712909
Yesterday's Change
2.97%
Yesterday's Volume
$2,219.9656

NanoByte Price History

7d Low / 7d High
$0.00077510367 / $0.0010058153
30d Low / 30d High
$0.00092579757 / $0.00097453449
90d Low / 90d High
$0.00077510367 / $0.0010058153
52 Week Low / 52 Week High
$0.00077510367 / $0.0010058153
All Time HighMar 9, 2022 (4 years ago)
$0.057054
98.35%
All Time LowJul 20, 2026 (1 months ago)
$0.00070765
32.74%

Data provided by Coingecko API

NBT to USD converter

NanoByte
NanoByteNBT
USD
USDUSD

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to USD)

NBTUSD by TradingView

NanoByte Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000957
NBT/USDT
$0.000013
$316
Recently

NanoByte Historical Price Data (USD)

Date
8/21/2026
$0.000941
$0.000969
$0.000975
$0.000928
8/20/2026
$0.000793
$0.000941
$0.001006
$0.000793
8/19/2026
$0.000809
$0.000793
$0.000815
$0.000784
8/18/2026
$0.0008
$0.000809
$0.000843
$0.000775
8/17/2026
$0.00083
$0.0008
$0.000851
$0.0008
8/16/2026
$0.000839
$0.00083
$0.000839
$0.000791
8/15/2026
$0.000838
$0.000839
$0.000844
$0.000811

Data provided by Coingecko API

NBT Price Live Data

The live price of NBT is $ 0.000939 per (NBT/USD) today with a current market cap of 3.28M USD. 24-hour trading volume is $ 2,393 USD. NBT to USD price is updated in real-time. NanoByte is -4.19% in the last 24 hours. It has a circulating supply of $ 3,489,900,900 NBT.

NanoByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 13 minutes and 24 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,420
2.80%
Market Cap$1.55T
Volume$69.22B
2
$2,438.15
3.00%
Market Cap$294.24B
Volume$33.56B
4
$1.58
19.70%
Market Cap$99.28B
Volume$15.38B
5
$700.66
5.40%
Market Cap$93.32B
Volume$2.7B
7
$94.52
3.90%
Market Cap$55.14B
Volume$9.05B
11
$0.09
12.00%
Market Cap$14.42B
Volume$3.03B

Data provided by Coingecko API

More Cryptocurrencies

1734
$0.00063418
118.60%
Market Cap$4.2M
Volume$99
1735
$0.00419594
4.50%
Market Cap$4.2M
Volume$2.16M
1736
$0.9
11.20%
Market Cap$4.2M
Volume$159,833
Market Cap$4.19M
Volume$14
Market Cap$4.19M
Volume$692,841
1739
$0.00415023
5.60%
Market Cap$4.17M
Volume$157,482
1740
$0.00416463
5.40%
Market Cap$4.16M
Volume$14,418
1741
Market Cap$4.16M
Volume$468,071
1742
$0.15
2.90%
Market Cap$4.15M
Volume$3,883
1743
$0.00421489
1.20%
Market Cap$4.15M
Volume$9,595
1744
$414.69
12.30%
Market Cap$4.15M
Volume$373,329
1745
$0.00414402
1.80%
Market Cap$4.14M
Volume$187,054
Market Cap$4.12M
Volume$51,147
1747
$0.00045634
7.30%
Market Cap$4.12M
Volume$149,527
1748
$0.22
0.10%
Market Cap$4.11M
Volume$946,271
1684
$0.23
3.00%
Market Cap$4.09M
Volume$59
1749
$0.00027277
1.70%
Market Cap$4.09M
Volume$963
1750
$0.01
17.00%
Market Cap$4.09M
Volume$523,987
1751
$0.81
11.80%
Market Cap$4.09M
Volume$432,347
1752
$0.00213495
6.50%
Market Cap$4.08M
Volume$565,443
1753
Market Cap$4.08M
Volume$2.65M
1754
$0.05
1.40%
Market Cap$4.06M
Volume$1.41M
1755
$1.01
0.70%
Market Cap$4.06M
Volume$155,099
1718
$0.00207742
4.70%
Market Cap$4.05M
Volume$107
Market Cap$4.05M
Volume$5.16M
1757
$0.00404146
7.20%
Market Cap$4.04M
Volume$2.06M
1758
$0.01
7.50%
Market Cap$4.04M
Volume$29,581
1759
$0.00403718
14.70%
Market Cap$4.04M
Volume$558,090
1760
$0.00403445
4.40%
Market Cap$4.03M
Volume$284,172
1761
$0.00405529
26.50%
Market Cap$4.03M
Volume$1.64M
1762
$0.01
14.40%
Market Cap$4.03M
Volume$909,351
1763
Market Cap$4.02M
Volume$1.33M
1764
$50.23
6.50%
Market Cap$4.02M
Volume$42,388
1765
$0.00401845
11.70%
Market Cap$4.02M
Volume$301,987
1766
$0.85
0.20%
Market Cap$4M
Volume$467,438
1767
$0.00499881
14.30%
Market Cap$3.99M
Volume$2.62M
Market Cap$3.99M
Volume$64,001
1769
$0.01
3.40%
Market Cap$3.99M
Volume$164,925
1770
$0.00060482
1.80%
Market Cap$3.98M
Volume$204,446
1771
$0.00058456
4.30%
Market Cap$3.97M
Volume$4,495
1772
$470.06
0.10%
Market Cap$3.95M
Volume$270,583
1773
$0.00000035
0.10%
Market Cap$3.95M
Volume$239,374
1774
$0.0005663
6.60%
Market Cap$3.94M
Volume$1.46M
1775
$0.00004744
2.10%
Market Cap$3.93M
Volume$69,466
1776
Market Cap$3.93M
Volume$161,861
1777
$0.01
6.20%
Market Cap$3.93M
Volume$12,267
Market Cap$3.93M
Volume$306,566
1779
$0.05
0.60%
Market Cap$3.93M
Volume$696
Market Cap$3.9M
Volume$936,356
1781
$0.00146888
1.00%
Market Cap$3.9M
Volume$192,099
1782
$0.02
2.20%
Market Cap$3.89M
Volume$36,109
1783
$0.76
6.80%
Market Cap$3.89M
Volume$11,717
1784
$0.08
4.30%
Market Cap$3.88M
Volume$35,955
Market Cap$3.87M
Volume$4.22M
1786
$0.04
1.80%
Market Cap$3.87M
Volume$167,207
1787
Market Cap$3.87M
Volume$1.32M
1788
$2.45
7.70%
Market Cap$3.86M
Volume$70,588
1789
$7.79
13.80%
Market Cap$3.86M
Volume$11,959
Market Cap$3.85M
Volume$2,695
1791
$0.01
1.70%
Market Cap$3.85M
Volume$9,444
1792
$0.00018308
2.50%
Market Cap$3.84M
Volume$310
1793
$0.00138075
8.70%
Market Cap$3.84M
Volume$135,444
1794
$0.00038373
1.00%
Market Cap$3.84M
Volume$6,102
1795
$0.05
4.10%
Market Cap$3.83M
Volume$5,403
1796
$0.0038316
5.90%
Market Cap$3.83M
Volume$250,314
1797
$0.01
7.30%
Market Cap$3.81M
Volume$695,569
1798
$0.05
1.40%
Market Cap$3.81M
Volume$18,408
1718
$0.24
43.80%
Market Cap$3.79M
Volume$12
1815
$71.06
2.30%
Market Cap$3.79M
Volume$17,390
1799
Market Cap$3.79M
Volume$526,469
1800
Market Cap$3.78M
Volume$3.02M
1801
$0.00040153
8.90%
Market Cap$3.78M
Volume$294,882
1802
$0.03
0.70%
Market Cap$3.78M
Volume$5,425
1803
$0.03
4.80%
Market Cap$3.76M
Volume$258,026
1804
$0.01
2.90%
Market Cap$3.76M
Volume$95,433
1805
Market Cap$3.75M
Volume$418,181
1806
$0.81
6.00%
Market Cap$3.74M
Volume$17,384
1807
$0.22
53.10%
Market Cap$3.73M
Volume$6,580
Market Cap$3.72M
Volume$523,227
1809
$0.00464917
3.10%
Market Cap$3.72M
Volume$41,452
1810
$0.11
0.70%
Market Cap$3.72M
Volume$32,590
1811
$0.05
4.40%
Market Cap$3.71M
Volume$4,505
1812
$0.00000373
8.40%
Market Cap$3.7M
Volume$18,401
1813
$0.00014499
10.30%
Market Cap$3.7M
Volume$166,561
1814
$0.05
3.30%
Market Cap$3.7M
Volume$2,684
1628
$318.87
5.60%
Market Cap$3.69M
Volume$1
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1815
$0.01
7.40%
Market Cap$3.68M
Volume$29,447
1816
$0.7
6.60%
Market Cap$3.68M
Volume$854
1817
$0.01
2.50%
Market Cap$3.68M
Volume$116,745
1818
$0.0036795
17.70%
Market Cap$3.68M
Volume$227,515
1820
Market Cap$3.68M
Volume$294
1819
$0.00367305
1.50%
Market Cap$3.67M
Volume$87,258
1820
Market Cap$3.67M
Volume$77,411
1821
$0.00041068
2.40%
Market Cap$3.65M
Volume$11,592
1822
$1
0.10%
Market Cap$3.65M
Volume$34,790
1823
$0.00179124
7.20%
Market Cap$3.64M
Volume$488,411
1824
$0.73
6.20%
Market Cap$3.64M
Volume$11,401
1825
$0.00363124
8.70%
Market Cap$3.63M
Volume$100,740
1734
$0.00063418
118.60%
Market Cap$4.2M
Volume$99
1735
$0.00419594
4.50%
Market Cap$4.2M
Volume$2.16M

Data provided by Coingecko API