NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
$0.000994+ 2.05%
Market Cap
$3.47M
2.05%
Volume (24)
$933
0.03%
Circulating Supply
3,489,900,900 NBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NBT price Statistics

NanoByte Price Today

NanoByte Price
$0.00099406

Price Change

$0.00001998
2.05%
24h Low / 24h High
$0.00097404 / $0.0009955

Trading Volume

$932.61
0.03%
Volume / Market Cap
0.0002688252
Market Dominance
0.00012905117%
Market Rank
#1900

NanoByte Supply

Circulating Supply
3,489,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
$3,469,206
2.05%

Fully Diluted
Market Cap

$9,920,869
0.02%

NanoByte Price Yesterday

Yesterday's Low / High
$0.00099370062 / $0.00099396406
Yesterday's Open / Close
$0.00099370062 / $0.00099396406
Yesterday's Change
0.02%
Yesterday's Volume
$930.74862

NanoByte Price History

7d Low / 7d High
$0.00096063063 / $0.0010212407
30d Low / 30d High
$0.00097214674 / $0.0009948304
90d Low / 90d High
$0.00096063063 / $0.0010212407
52 Week Low / 52 Week High
$0.00096063063 / $0.0010212407
All Time HighMar 9, 2022 (4 years ago)
$0.057054
98.26%
All Time LowAug 26, 2026 (14 days ago)
$0.0006599
50.64%

Data provided by Coingecko API

NBT to USD converter

NanoByte
NanoByteNBT
USD
USDUSD

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to USD)

NBTUSD by TradingView

NanoByte Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00252
NBT/USDT
$0
$209,187
Recently
Gate.io
$0.0009536
NBT/USDT
$0.0000124
$113
Recently

NanoByte Historical Price Data (USD)

Date
9/9/2026
$0.000972
$0.000994
$0.000995
$0.000972
9/8/2026
$0.000972
$0.000972
$0.001018
$0.000961
9/7/2026
$0.000982
$0.000972
$0.000993
$0.000971
9/6/2026
$0.000978
$0.000982
$0.001021
$0.000978
9/5/2026
$0.00098
$0.000978
$0.001
$0.000972
9/4/2026
$0.00099
$0.00098
$0.000997
$0.000961
9/3/2026
$0.000999
$0.00099
$0.001002
$0.00098

Data provided by Coingecko API

NBT Price Live Data

The live price of NBT is $ 0.000994 per (NBT/USD) today with a current market cap of 3.47M USD. 24-hour trading volume is $ 933 USD. NBT to USD price is updated in real-time. NanoByte is +2.05% in the last 24 hours. It has a circulating supply of $ 3,489,900,900 NBT.

NanoByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 37 minutes and 22 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
0.67%
Market Cap$1.57T
Volume$35.31B
2
$2,463.68
1.18%
Market Cap$300.66B
Volume$13.43B
4
$721.53
4.58%
Market Cap$96.06B
Volume$1.11B
5
$1.39
2.27%
Market Cap$87.08B
Volume$2.48B
7
$101.04
2.61%
Market Cap$59.23B
Volume$3.18B
12
$0.09
5.53%
Market Cap$13.35B
Volume$908.15M

Data provided by Coingecko API

More Cryptocurrencies

1721
$0.0045472
0.50%
Market Cap$4.55M
Volume$276,077
Market Cap$4.55M
Volume$966,846
1723
$0.00046214
0.30%
Market Cap$4.53M
Volume$8,397
Market Cap$4.53M
Volume$2.93M
1725
$1.38
1.11%
Market Cap$4.53M
Volume$468,665
1726
$0.00452412
6.43%
Market Cap$4.53M
Volume$10,300
Market Cap$4.52M
Volume$61
1727
$0.01
0.16%
Market Cap$4.52M
Volume$10,652
1728
Market Cap$4.51M
Volume$3,583
1729
$0.01
0.96%
Market Cap$4.51M
Volume$734,820
1730
$0.00450825
204.42%
Market Cap$4.5M
Volume$3.79M
1731
$0
3.49%
Market Cap$4.49M
Volume$915,732
Market Cap$4.47M
Volume$23,619
1733
$27.21
0.97%
Market Cap$4.47M
Volume$30,019
1734
$0.00148962
0.05%
Market Cap$4.46M
Volume$80,769
1735
$0.00005583
1.25%
Market Cap$4.45M
Volume$302,561
1737
Market Cap$4.45M
Volume$2,992
Market Cap$4.44M
Volume$2,075
1739
$0.02
0.58%
Market Cap$4.43M
Volume$27
Market Cap$4.43M
Volume$201,641
1741
$0.01
2.99%
Market Cap$4.43M
Volume$779,179
1742
$0.00444864
20.55%
Market Cap$4.41M
Volume$425,975
1743
$0.01
2.71%
Market Cap$4.4M
Volume$64,044
1744
$0.00009208
16.38%
Market Cap$4.4M
Volume$2,465
1745
Market Cap$4.39M
Volume$41,243
1746
$0.00438544
8.07%
Market Cap$4.39M
Volume$13,637
1747
$0.01
2.77%
Market Cap$4.38M
Volume$32,868
1748
$0.00001544
9.19%
Market Cap$4.37M
Volume$85,445
1749
$0.00000001
4.28%
Market Cap$4.37M
Volume$5,317
1750
$0.82
12.94%
Market Cap$4.36M
Volume$282,471
1751
$0.00435567
11.66%
Market Cap$4.36M
Volume$1.89M
1752
$0.00436696
7.54%
Market Cap$4.35M
Volume$1.01M
Market Cap$4.33M
Volume$101,373
1754
$0.01
24.08%
Market Cap$4.33M
Volume$856,171
1763
Market Cap$4.32M
Volume$7
1755
$0.00431853
34.72%
Market Cap$4.32M
Volume$676,799
Market Cap$4.32M
Volume$1.08M
1757
$0.00431691
2.68%
Market Cap$4.32M
Volume$151,699
1758
$0.01
17.93%
Market Cap$4.3M
Volume$4.03M
1759
Market Cap$4.3M
Volume$1M
1760
$0.00429002
0.79%
Market Cap$4.29M
Volume$241,664
1761
$0.00067893
2.84%
Market Cap$4.29M
Volume$110,707
1778
Market Cap$4.28M
Volume$3,942
1763
$0.00142908
3.31%
Market Cap$4.28M
Volume$4,705
1764
$0.66
1.93%
Market Cap$4.27M
Volume$176,585
1765
$0.01
22.80%
Market Cap$4.27M
Volume$32,258
1766
$0.0003215
0.31%
Market Cap$4.27M
Volume$44,539
Market Cap$4.26M
Volume$2.35M
Market Cap$4.26M
Volume$4.77M
Market Cap$4.26M
Volume$17,235
1770
$0.00138453
1.26%
Market Cap$4.25M
Volume$4,688
1771
Market Cap$4.25M
Volume$4,259
1772
$0.02
4.44%
Market Cap$4.24M
Volume$65,570
1773
$0.02
8.72%
Market Cap$4.23M
Volume$198,491
1774
$0.01
4.09%
Market Cap$4.23M
Volume$190,746
1775
$0.91
1.06%
Market Cap$4.23M
Volume$140,792
1776
$0.15
0.72%
Market Cap$4.21M
Volume$742
1777
$0.26
15.98%
Market Cap$4.21M
Volume$2,048
1778
$0.04
0.50%
Market Cap$4.2M
Volume$34,198
1779
$0.00006662
17.29%
Market Cap$4.2M
Volume$633,001
1780
$0.00458892
34.03%
Market Cap$4.19M
Volume$1.04M
1781
$0.01
6.85%
Market Cap$4.18M
Volume$52,682
1782
$0.00201553
2.64%
Market Cap$4.17M
Volume$204,354
1783
$0.00417657
0.41%
Market Cap$4.17M
Volume$436,207
1784
$0.07
0.80%
Market Cap$4.16M
Volume$12
1785
$0.00051957
5.30%
Market Cap$4.16M
Volume$1,354
1786
Market Cap$4.13M
Volume$943,663
1787
$0.46
4.82%
Market Cap$4.13M
Volume$4,358
1788
$0.82
4.69%
Market Cap$4.13M
Volume$219,287
1789
$0.82
2.82%
Market Cap$4.13M
Volume$41,317
1790
$0.22
0.41%
Market Cap$4.13M
Volume$1.06M
1791
$1.09
0.17%
Market Cap$4.11M
Volume$18,951
1792
$0.00411374
7.07%
Market Cap$4.11M
Volume$155,587
1793
$0.79
1.09%
Market Cap$4.11M
Volume$42,713
1794
$4.36
5.61%
Market Cap$4.11M
Volume$6,386
Market Cap$4.11M
Volume$14,189
1684
Market Cap$4.09M
Volume$59
1796
$0.00409945
5.91%
Market Cap$4.09M
Volume$139,353
Market Cap$4.09M
Volume$13,648
1798
$0.01
0.09%
Market Cap$4.07M
Volume$915,931
1799
$0.16
3.66%
Market Cap$4.06M
Volume$160,272
1800
$0.00003449
2.05%
Market Cap$4.06M
Volume$113,144
1801
$0.00212224
0.57%
Market Cap$4.06M
Volume$104,810
Market Cap$4.06M
Volume$102,530
Market Cap$4.05M
Volume$810,779
1804
$0.87
2.79%
Market Cap$4.05M
Volume$19,512
1805
$0.00404586
2.99%
Market Cap$4.04M
Volume$5,537
1806
$0.00299917
0.91%
Market Cap$4.04M
Volume$46,357
1807
$0.86
3.14%
Market Cap$4.04M
Volume$39,689
1808
$0.03
3.94%
Market Cap$4.03M
Volume$2,032
1809
$0.47
3.28%
Market Cap$4.03M
Volume$11,642
1810
$0.00202982
11.70%
Market Cap$4.03M
Volume$19,327
1811
$0.00406112
26.70%
Market Cap$4.02M
Volume$4.55M
1812
Market Cap$4.02M
Volume$243,774
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1813
$0.00401334
0.10%
Market Cap$4.01M
Volume$136,383
Market Cap$4M
Volume$633,215
1721
$0.0045472
0.50%
Market Cap$4.55M
Volume$276,077
Market Cap$4.55M
Volume$966,846

Data provided by Coingecko API