NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
$0.000996+ 2.72%
Market Cap
$3.48M
2.72%
Volume (24)
$1,257
14.07%
Circulating Supply
3,489,900,900 NBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NBT price Statistics

NanoByte Price Today

NanoByte Price
$0.00099645

Price Change

$0.00002638
2.72%
24h Low / 24h High
$0.00096555 / $0.00101469

Trading Volume

$1,256.6
14.07%
Volume / Market Cap
0.00036135196
Market Dominance
0.00013003487%
Market Rank
#1916

NanoByte Supply

Circulating Supply
3,489,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
$3,477,496
2.72%

Fully Diluted
Market Cap

$9,944,575
1.31%

NanoByte Price Yesterday

Yesterday's Low / High
$0.00098188745 / $0.00098524411
Yesterday's Open / Close
$0.00098188745 / $0.00098524411
Yesterday's Change
1.31%
Yesterday's Volume
$1,062.8385

NanoByte Price History

7d Low / 7d High
$0.00095651707 / $0.0010212407
30d Low / 30d High
$0.00096557004 / $0.0010119159
90d Low / 90d High
$0.00095651707 / $0.0010184799
52 Week Low / 52 Week High
$0.00095651707 / $0.0010212407
All Time HighMar 9, 2022 (4 years ago)
$0.057054
98.25%
All Time LowAug 26, 2026 (16 days ago)
$0.0006599
51.00%

Data provided by Coingecko API

NBT to USD converter

NanoByte
NanoByteNBT
USD
USDUSD

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to USD)

NBTUSD by TradingView

NanoByte Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00252
NBT/USDT
$0
$209,187
Recently
Gate.io
$0.0009972
NBT/USDT
$0.0000203
$681
Recently

NanoByte Historical Price Data (USD)

Date
9/11/2026
$0.00097
$0.000982
$0.001012
$0.000966
9/10/2026
$0.000994
$0.00097
$0.000997
$0.000957
9/9/2026
$0.000972
$0.000994
$0.000995
$0.000972
9/8/2026
$0.000972
$0.000972
$0.001018
$0.000961
9/7/2026
$0.000982
$0.000972
$0.000993
$0.000971
9/6/2026
$0.000978
$0.000982
$0.001021
$0.000978
9/5/2026
$0.00098
$0.000978
$0.001
$0.000972

Data provided by Coingecko API

NBT Price Live Data

The live price of NBT is $ 0.000996 per (NBT/USD) today with a current market cap of 3.48M USD. 24-hour trading volume is $ 1,257 USD. NBT to USD price is updated in real-time. NanoByte is +2.72% in the last 24 hours. It has a circulating supply of $ 3,489,900,900 NBT.

NanoByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 7 minutes and 52 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,274
0.61%
Market Cap$1.55T
Volume$35B
2
$2,512.05
2.38%
Market Cap$306.57B
Volume$24.69B
4
$727.68
2.19%
Market Cap$96.9B
Volume$1.13B
5
$1.36
1.46%
Market Cap$85.37B
Volume$2.75B
7
$101.99
3.16%
Market Cap$59.83B
Volume$4.62B
12
$0.08
1.21%
Market Cap$13.13B
Volume$788.32M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.03M
Volume$1,965
1811
$0.02
5.58%
Market Cap$4.02M
Volume$2.4M
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1812
$0.00189993
4.25%
Market Cap$4.01M
Volume$1.41M
1813
Market Cap$4M
Volume$212,724
Market Cap$3.99M
Volume$88,286
1815
$0.99
0.43%
Market Cap$3.98M
Volume$21,089
1816
$0.00397135
1.64%
Market Cap$3.97M
Volume$204,670
1817
$0.00207574
0.84%
Market Cap$3.97M
Volume$140,187
Market Cap$3.95M
Volume$946,857
1819
$71.04
2.55%
Market Cap$3.92M
Volume$1,226
1820
$0.00038453
2.52%
Market Cap$3.91M
Volume$316,907
1821
$0.00396498
1.54%
Market Cap$3.91M
Volume$4,348
Market Cap$3.9M
Volume$8.62M
1823
$0.05
0.92%
Market Cap$3.88M
Volume$203,382
1824
Market Cap$3.88M
Volume$1.02M
1825
$0.05
2.29%
Market Cap$3.87M
Volume$526,364
1826
$0.0038642
0.46%
Market Cap$3.86M
Volume$44,803
1828
$2,018.94
14.08%
Market Cap$3.84M
Volume$6.23M
1827
$0.00185568
41.44%
Market Cap$3.84M
Volume$596,445
1839
$0.07
0.01%
Market Cap$3.84M
Volume$97
1830
$0.02
1.84%
Market Cap$3.82M
Volume$187,149
1829
$0.01
0.69%
Market Cap$3.82M
Volume$579,242
1831
$0.01
5.57%
Market Cap$3.81M
Volume$18,500
1832
Market Cap$3.81M
Volume$13,068
1833
$0.00018138
3.06%
Market Cap$3.81M
Volume$1,045
Market Cap$3.8M
Volume$1.87M
1835
$0.00190277
0.02%
Market Cap$3.8M
Volume$211
1836
$0.00246574
0.60%
Market Cap$3.79M
Volume$17,277
1837
$0.00037851
4.56%
Market Cap$3.79M
Volume$290
Market Cap$3.78M
Volume$2.16M
Market Cap$3.78M
Volume$27
1840
$0.00397993
35.97%
Market Cap$3.78M
Volume$1.7M
1841
$0.72
0.08%
Market Cap$3.77M
Volume$368,311
1842
$0.0007212
0.68%
Market Cap$3.77M
Volume$359,542
1843
$0.05
0.55%
Market Cap$3.76M
Volume$705
1844
$0.78
1.92%
Market Cap$3.76M
Volume$110,739
1845
$0.03
1.36%
Market Cap$3.76M
Volume$28,625
1846
$0.00141797
0.40%
Market Cap$3.76M
Volume$121,878
1847
$0.03
0.33%
Market Cap$3.75M
Volume$4,174
1849
$0.00312554
10.76%
Market Cap$3.75M
Volume$7,771
1850
$0.72
4.08%
Market Cap$3.74M
Volume$221,676
1851
$0.0041724
7.11%
Market Cap$3.73M
Volume$109,434
1852
$0.03
0.73%
Market Cap$3.73M
Volume$315,703
1854
$0.73
1.84%
Market Cap$3.72M
Volume$105,591
Market Cap$3.72M
Volume$3.36M
1855
$0.00000883
0.99%
Market Cap$3.71M
Volume$46,779
1856
Market Cap$3.71M
Volume$1.16M
1858
$0.00371
9.18%
Market Cap$3.71M
Volume$1.06M
1857
$0.79
0.47%
Market Cap$3.71M
Volume$15,177
Market Cap$3.7M
Volume$1.17M
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1861
$0.00369802
8.06%
Market Cap$3.7M
Volume$141,241
1860
$433.63
1.11%
Market Cap$3.7M
Volume$5,452
1862
$0.78
0.36%
Market Cap$3.7M
Volume$23,413
1865
$0.00003137
9.07%
Market Cap$3.7M
Volume$64,045
1863
$0.00369271
2.91%
Market Cap$3.69M
Volume$241,283
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1864
$0.00136814
0.80%
Market Cap$3.68M
Volume$13,646
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1868
$0.00476443
3.26%
Market Cap$3.67M
Volume$5.23M
1866
$0.78
3.23%
Market Cap$3.67M
Volume$42,001
1867
$0.00014166
0.11%
Market Cap$3.67M
Volume$109,814
1869
$0.05
0.55%
Market Cap$3.67M
Volume$2,694
1870
$1
0.01%
Market Cap$3.67M
Volume$24,206
1871
Market Cap$3.67M
Volume$801,266
1872
$0.01
12.54%
Market Cap$3.66M
Volume$1,928
Market Cap$3.66M
Volume$332,462
1874
$0.73
5.02%
Market Cap$3.66M
Volume$400,066
Market Cap$3.65M
Volume$8.87M
1876
$0.00364301
50.83%
Market Cap$3.64M
Volume$3.77M
1877
$0.05
2.61%
Market Cap$3.64M
Volume$5,708
Market Cap$3.64M
Volume$10.39M
Market Cap$3.63M
Volume$1.03M
1880
$0.00362067
2.67%
Market Cap$3.62M
Volume$8,659
Market Cap$3.62M
Volume$101
1881
$1.29
2.59%
Market Cap$3.61M
Volume$856
Market Cap$3.6M
Volume$589,388
1883
$0.04
19.19%
Market Cap$3.59M
Volume$263,220
1884
$0.00358702
18.55%
Market Cap$3.58M
Volume$2.5M
1885
Market Cap$3.57M
Volume$63,000
1886
Market Cap$3.57M
Volume$159,247
1889
$0.7
0.01%
Market Cap$3.56M
Volume$483
1887
$0.00179271
4.76%
Market Cap$3.56M
Volume$3,328
1890
$0.00000001
0.49%
Market Cap$3.56M
Volume$4,796
1891
$0.00355779
59.39%
Market Cap$3.56M
Volume$81,733
1892
Market Cap$3.55M
Volume$465,050
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
1894
$0.00050674
6.61%
Market Cap$3.54M
Volume$1.15M
Market Cap$3.54M
Volume$4,387
1896
Market Cap$3.53M
Volume$671,698
1897
$0.00051736
0.80%
Market Cap$3.52M
Volume$2,774
1760
Market Cap$3.52M
Volume$4
1900
$0.00098509
2.95%
Market Cap$3.52M
Volume$60,398
Market Cap$3.52M
Volume$816,410
1899
$35.17
0.06%
Market Cap$3.52M
Volume$339
Market Cap$4.03M
Volume$1,965
1811
$0.02
5.58%
Market Cap$4.02M
Volume$2.4M

Data provided by Coingecko API