NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
$0.000972 -1.70%
Market Cap
$3.39M
1.70%
Volume (24)
$632
24.04%
Circulating Supply
3,489,900,900 NBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NBT price Statistics

NanoByte Price Today

NanoByte Price
$0.00097214

Price Change

$-0.000016796808
1.70%
24h Low / 24h High
$0.00096017 / $0.00101865

Trading Volume

$632.49
24.04%
Volume / Market Cap
0.00018642866
Market Dominance
0.0001260099%
Market Rank
#1936

NanoByte Supply

Circulating Supply
3,489,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
$3,392,665
1.70%

Fully Diluted
Market Cap

$9,701,985
0.82%

NanoByte Price Yesterday

Yesterday's Low / High
$0.00097158319 / $0.00098875247
Yesterday's Open / Close
$0.00097158319 / $0.00098875247
Yesterday's Change
0.82%
Yesterday's Volume
$165.96229

NanoByte Price History

7d Low / 7d High
$0.00096063063 / $0.0010212407
30d Low / 30d High
$0.00097147333 / $0.0010015118
90d Low / 90d High
$0.00096131511 / $0.0010212407
52 Week Low / 52 Week High
$0.00096131511 / $0.0010212407
All Time HighMar 9, 2022 (4 years ago)
$0.057054
98.30%
All Time LowAug 26, 2026 (13 days ago)
$0.0006599
47.32%

Data provided by Coingecko API

NBT to USD converter

NanoByte
NanoByteNBT
USD
USDUSD

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to USD)

NBTUSD by TradingView

NanoByte Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000975
NBT/USDT
$0.00001
$84
Recently

NanoByte Historical Price Data (USD)

Date
9/7/2026
$0.000982
$0.000972
$0.000993
$0.000971
9/6/2026
$0.000978
$0.000982
$0.001021
$0.000978
9/5/2026
$0.00098
$0.000978
$0.001
$0.000972
9/4/2026
$0.00099
$0.00098
$0.000997
$0.000961
9/3/2026
$0.000999
$0.00099
$0.001002
$0.00098
9/2/2026
$0.000995
$0.000999
$0.001
$0.000963
9/1/2026
$0.000977
$0.000995
$0.001001
$0.000965

Data provided by Coingecko API

NBT Price Live Data

The live price of NBT is $ 0.000972 per (NBT/USD) today with a current market cap of 3.39M USD. 24-hour trading volume is $ 632 USD. NBT to USD price is updated in real-time. NanoByte is -1.70% in the last 24 hours. It has a circulating supply of $ 3,489,900,900 NBT.

NanoByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 25 minutes and 50 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,458
0.90%
Market Cap$1.58T
Volume$34.95B
2
$2,486.64
0.15%
Market Cap$303.48B
Volume$12.24B
4
$749.17
1.29%
Market Cap$99.76B
Volume$1.19B
5
$1.43
2.47%
Market Cap$89.69B
Volume$2.34B
7
$103.35
0.64%
Market Cap$60.59B
Volume$2.99B
12
$0.09
0.26%
Market Cap$13.99B
Volume$886.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4M
Volume$1.69M
1816
$0.00414459
17.93%
Market Cap$4M
Volume$61,561
1817
$0.00403056
3.19%
Market Cap$3.99M
Volume$2.17M
1818
$0.00003389
9.72%
Market Cap$3.99M
Volume$45,675
1819
$0.99
0.21%
Market Cap$3.99M
Volume$25,404
1820
$0.83
1.00%
Market Cap$3.98M
Volume$34,939
1821
$0.01
0.99%
Market Cap$3.98M
Volume$53,255
1822
$0.01
2.64%
Market Cap$3.97M
Volume$14.73M
1823
Market Cap$3.97M
Volume$128,275
Market Cap$3.97M
Volume$4
1824
$0.00075681
1.61%
Market Cap$3.96M
Volume$431,622
Market Cap$3.95M
Volume$1.11M
1826
$0.97
5.33%
Market Cap$3.95M
Volume$204,325
1827
$71.52
9.32%
Market Cap$3.95M
Volume$13,143
1828
$0.00494033
1.54%
Market Cap$3.94M
Volume$11,991
1829
Market Cap$3.94M
Volume$87,376
1830
$0.00196968
0.00%
Market Cap$3.93M
Volume$1,119
1831
$0.15
1.46%
Market Cap$3.93M
Volume$157,889
1832
$0.00055218
1.68%
Market Cap$3.93M
Volume$1,495
1833
$0.00199178
79.87%
Market Cap$3.93M
Volume$128,121
1834
Market Cap$3.92M
Volume$477,401
1835
$0.25
9.74%
Market Cap$3.92M
Volume$1,468
1836
$0.01
1.97%
Market Cap$3.91M
Volume$250,091
1837
$0.73
0.90%
Market Cap$3.9M
Volume$2,046
1838
$0.00000001
2.04%
Market Cap$3.9M
Volume$13,057
1839
$0.05
2.62%
Market Cap$3.9M
Volume$536
1840
$7.09
1.49%
Market Cap$3.9M
Volume$174,622
1841
$0.05
0.13%
Market Cap$3.89M
Volume$176,877
1842
Market Cap$3.87M
Volume$2,673
1843
$0.00145865
0.01%
Market Cap$3.87M
Volume$139,096
1844
$0.00038034
1.01%
Market Cap$3.86M
Volume$250,406
1846
$0.00008809
28.97%
Market Cap$3.85M
Volume$2,155
1847
Market Cap$3.84M
Volume$4,403
1848
$0.00054859
2.66%
Market Cap$3.83M
Volume$1.32M
Market Cap$3.82M
Volume$907,041
Market Cap$3.81M
Volume$639,760
1851
$0.79
9.76%
Market Cap$3.79M
Volume$97,786
1852
$0.00377688
5.49%
Market Cap$3.78M
Volume$301,329
1853
$0.00017956
0.14%
Market Cap$3.77M
Volume$148
1854
$0.00376119
14.77%
Market Cap$3.76M
Volume$13,986
1855
$0.05
0.55%
Market Cap$3.75M
Volume$2,638
1856
$0.03
0.27%
Market Cap$3.75M
Volume$814
1857
Market Cap$3.74M
Volume$18.07M
1858
$0.24
4.45%
Market Cap$3.74M
Volume$116,438
1859
$441.12
42.62%
Market Cap$3.74M
Volume$6,951
1860
$0.00000888
8.71%
Market Cap$3.73M
Volume$171,847
1861
$0.00448874
73.58%
Market Cap$3.73M
Volume$734,143
1862
$0.05
0.88%
Market Cap$3.73M
Volume$2,580
1863
$770.35
13.10%
Market Cap$3.72M
Volume$6.77M
1864
$0.03
1.08%
Market Cap$3.72M
Volume$289,426
1865
$0.0037164
5.90%
Market Cap$3.72M
Volume$331,202
1866
$0.00371114
1.72%
Market Cap$3.71M
Volume$263,705
Market Cap$3.71M
Volume$696,130
1868
$0.00137575
0.93%
Market Cap$3.7M
Volume$113,135
1869
$0.00103647
7.40%
Market Cap$3.7M
Volume$43,119
1840
$0.23
0%
Market Cap$3.7M
Volume$2
Market Cap$3.7M
Volume$1.14M
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1871
$0.00368253
7.26%
Market Cap$3.68M
Volume$41,464
1704
$0.07
0%
Market Cap$3.68M
Volume$48
Market Cap$3.67M
Volume$9.48M
1873
$0.00014157
3.93%
Market Cap$3.67M
Volume$112,060
1874
$0.02
0.42%
Market Cap$3.67M
Volume$391,529
1875
$0.05
0.52%
Market Cap$3.67M
Volume$555
1876
$1
0.02%
Market Cap$3.67M
Volume$12,237
1877
Market Cap$3.66M
Volume$63,233
1878
Market Cap$3.66M
Volume$1.78M
1879
Market Cap$3.65M
Volume$15,208
1881
$0.41
8.76%
Market Cap$3.65M
Volume$137,573
1882
$0.00364766
6.80%
Market Cap$3.65M
Volume$15,422
1883
$0.00364018
6.38%
Market Cap$3.64M
Volume$95,845
1884
$0.00003784
2.78%
Market Cap$3.64M
Volume$207,048
1885
$0.07
5.29%
Market Cap$3.64M
Volume$568
1886
$0.00236627
4.72%
Market Cap$3.64M
Volume$25,808
1887
$0.00013089
47.11%
Market Cap$3.64M
Volume$110,742
1888
$0.00368411
1.22%
Market Cap$3.63M
Volume$6,013
1889
Market Cap$3.63M
Volume$349,332
Market Cap$3.62M
Volume$101
1890
$0.00361406
5.09%
Market Cap$3.61M
Volume$212,530
1891
$0.00036144
1.06%
Market Cap$3.61M
Volume$2,793
1892
$0.04
1.14%
Market Cap$3.61M
Volume$167,506
1893
$0.00403343
10.25%
Market Cap$3.61M
Volume$151,388
1894
$0.00363741
6.34%
Market Cap$3.6M
Volume$1.71M
1895
$0.00052869
0.75%
Market Cap$3.6M
Volume$154
Market Cap$3.6M
Volume$123,973
1897
$0.00378708
0.11%
Market Cap$3.59M
Volume$105,924
1898
$0.00359103
19.06%
Market Cap$3.59M
Volume$9,557
Market Cap$3.58M
Volume$2.22M
1900
$0.01
4.97%
Market Cap$3.57M
Volume$92,006
1901
$0.02
1.97%
Market Cap$3.57M
Volume$30,658
1902
$0.00356279
3.22%
Market Cap$3.56M
Volume$2,119
1903
$0.28
1.04%
Market Cap$3.56M
Volume$261,132
1904
$0.7
0.02%
Market Cap$3.56M
Volume$1,079
1905
$0.00000092
0.79%
Market Cap$3.56M
Volume$4,919
1906
$0.00372539
22.69%
Market Cap$3.56M
Volume$2.43M
1907
$0.06
4.42%
Market Cap$3.55M
Volume$73,545
1909
$0.00383218
14.17%
Market Cap$3.55M
Volume$3.77M
Market Cap$4M
Volume$1.69M
1816
$0.00414459
17.93%
Market Cap$4M
Volume$61,561

Data provided by Coingecko API