NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
$0.000973 -0.69%
Market Cap
$3.4M
0.69%
Volume (24)
$219
14.89%
Circulating Supply
3,489,900,900 NBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NBT price Statistics

NanoByte Price Today

NanoByte Price
$0.0009734

Price Change

$-0.0000067353503
0.69%
24h Low / 24h High
$0.00097335 / $0.00102127

Trading Volume

$218.51
14.89%
Volume / Market Cap
0.000064322889
Market Dominance
0.00012617388%
Market Rank
#1938

NanoByte Supply

Circulating Supply
3,489,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
$3,397,080
0.69%

Fully Diluted
Market Cap

$9,714,610
1.57%

NanoByte Price Yesterday

Yesterday's Low / High
$0.0009822362 / $0.00099571823
Yesterday's Open / Close
$0.0009822362 / $0.00099571823
Yesterday's Change
1.58%
Yesterday's Volume
$112.25739

NanoByte Price History

7d Low / 7d High
$0.00096131511 / $0.0010212407
30d Low / 30d High
$0.00097818312 / $0.0010212407
90d Low / 90d High
$0.00096131511 / $0.0010212407
52 Week Low / 52 Week High
$0.00096131511 / $0.0010212407
All Time HighMar 9, 2022 (4 years ago)
$0.057054
98.29%
All Time LowAug 26, 2026 (12 days ago)
$0.0006599
47.51%

Data provided by Coingecko API

NBT to USD converter

NanoByte
NanoByteNBT
USD
USDUSD

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to USD)

NBTUSD by TradingView

NanoByte Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000971
NBT/USDT
$0.000011
$40
Recently

NanoByte Historical Price Data (USD)

Date
9/6/2026
$0.000978
$0.000982
$0.001021
$0.000978
9/5/2026
$0.00098
$0.000978
$0.001
$0.000972
9/4/2026
$0.00099
$0.00098
$0.000997
$0.000961
9/3/2026
$0.000999
$0.00099
$0.001002
$0.00098
9/2/2026
$0.000995
$0.000999
$0.001
$0.000963
9/1/2026
$0.000977
$0.000995
$0.001001
$0.000965
8/31/2026
$0.000983
$0.000977
$0.001
$0.00097

Data provided by Coingecko API

NBT Price Live Data

The live price of NBT is $ 0.000973 per (NBT/USD) today with a current market cap of 3.4M USD. 24-hour trading volume is $ 219 USD. NBT to USD price is updated in real-time. NanoByte is -0.69% in the last 24 hours. It has a circulating supply of $ 3,489,900,900 NBT.

NanoByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 14 minutes and 6 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

1812
$4.29
9.77%
Market Cap$4.06M
Volume$10,986
Market Cap$4.05M
Volume$469,121
Market Cap$4.04M
Volume$1.5M
1815
$0.0040377
11.01%
Market Cap$4.04M
Volume$16,104
1798
$0.00480104
0%
Market Cap$4.03M
Volume$3,014
1817
$0.15
0.20%
Market Cap$4.03M
Volume$157,448
1816
$0.01
1.69%
Market Cap$4.02M
Volume$14.6M
1818
$1
0.37%
Market Cap$4.01M
Volume$11,597
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1819
$0.02
1.15%
Market Cap$4.01M
Volume$2.04M
1820
$0.00056371
0.46%
Market Cap$4.01M
Volume$626
1821
Market Cap$4.01M
Volume$13,539
Market Cap$4.01M
Volume$0
1824
Market Cap$3.99M
Volume$299,160
1826
$0.05
1.00%
Market Cap$3.98M
Volume$710,576
1825
$0.00402245
0.69%
Market Cap$3.98M
Volume$2.6M
1823
$0.01
3.95%
Market Cap$3.98M
Volume$55,879
1827
$0.05
0.47%
Market Cap$3.98M
Volume$169,071
1828
$0.00397192
0.08%
Market Cap$3.98M
Volume$144,073
1829
$0.01
12.98%
Market Cap$3.97M
Volume$18,778
Market Cap$3.97M
Volume$4,676
Market Cap$3.97M
Volume$4
1831
$0.00495381
0.57%
Market Cap$3.97M
Volume$428,001
1832
$0.00395363
8.05%
Market Cap$3.95M
Volume$23,224
Market Cap$3.94M
Volume$808,612
1834
$0.74
7.98%
Market Cap$3.94M
Volume$81
1836
$0.00196973
0.47%
Market Cap$3.93M
Volume$162
Market Cap$3.93M
Volume$1.1M
1837
$0.00008224
11.68%
Market Cap$3.93M
Volume$1,729
Market Cap$3.93M
Volume$13.52M
1839
$0.26
4.65%
Market Cap$3.93M
Volume$149,072
1840
$0.00392187
0.92%
Market Cap$3.92M
Volume$397,913
1841
$0.00074888
1.00%
Market Cap$3.92M
Volume$357,810
1842
$0.05
0.85%
Market Cap$3.91M
Volume$217
1874
Market Cap$3.9M
Volume$11.1M
1844
Market Cap$3.9M
Volume$1,497
1845
$0.00055755
1.60%
Market Cap$3.89M
Volume$1.28M
1846
$0.00389145
1.40%
Market Cap$3.89M
Volume$122,015
1847
$0.01
0.97%
Market Cap$3.89M
Volume$175,106
1848
$0.001462
0.85%
Market Cap$3.87M
Volume$273,035
Market Cap$3.87M
Volume$3.71M
1850
$0.00386701
2.37%
Market Cap$3.87M
Volume$214,563
1851
$0.00038579
1.75%
Market Cap$3.86M
Volume$5,545
1852
$0.00000001
0.36%
Market Cap$3.84M
Volume$8,263
1853
$0.00382719
1.63%
Market Cap$3.83M
Volume$817,920
1854
$0.00014751
7.29%
Market Cap$3.82M
Volume$155,385
1855
Market Cap$3.82M
Volume$1.41M
1856
$0.01
2.25%
Market Cap$3.81M
Volume$233,647
1857
Market Cap$3.8M
Volume$10,112
1858
$0.00037365
0.02%
Market Cap$3.8M
Volume$261,856
1859
$0.01
2.58%
Market Cap$3.79M
Volume$3,356
1861
$0.00423509
3.72%
Market Cap$3.79M
Volume$176,545
1860
$0.05
0.51%
Market Cap$3.79M
Volume$2,605
1862
$0.00378537
9.28%
Market Cap$3.78M
Volume$23,888
1863
$0.05
7.21%
Market Cap$3.78M
Volume$4,215
1864
Market Cap$3.77M
Volume$18,796
1865
$0.02
0.04%
Market Cap$3.77M
Volume$258,947
1866
$0.00017932
4.00%
Market Cap$3.77M
Volume$2,225
Market Cap$3.75M
Volume$3.41M
1889
$0.00374959
0%
Market Cap$3.75M
Volume$3.35M
1868
$0.03
0.10%
Market Cap$3.74M
Volume$1,122
1869
$0.03
0.16%
Market Cap$3.74M
Volume$202,421
Market Cap$3.73M
Volume$1.14M
Market Cap$3.73M
Volume$615,159
1872
$0.07
0.03%
Market Cap$3.7M
Volume$427
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1875
$0.05
0.42%
Market Cap$3.69M
Volume$5,565
1876
$0.00374398
0.25%
Market Cap$3.69M
Volume$25,999
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1877
$0.00367835
18.97%
Market Cap$3.68M
Volume$188,079
1878
$0.9
12.91%
Market Cap$3.67M
Volume$214,591
1879
$0.0036724
8.95%
Market Cap$3.67M
Volume$6,692
1882
$0.01
20.02%
Market Cap$3.67M
Volume$209,415
1880
$0.00136145
0.03%
Market Cap$3.67M
Volume$33,768
1885
$0.28
7.78%
Market Cap$3.67M
Volume$207,569
1881
$1
0.01%
Market Cap$3.66M
Volume$12,208
1883
$758.32
23.30%
Market Cap$3.66M
Volume$3.5M
1884
Market Cap$3.65M
Volume$690,534
1886
Market Cap$3.64M
Volume$62,319
1888
$0.00053183
1.04%
Market Cap$3.62M
Volume$1,973
Market Cap$3.62M
Volume$101
1890
$0.00361038
1.46%
Market Cap$3.61M
Volume$211,644
1892
$0.00000093
0.09%
Market Cap$3.6M
Volume$7,497
1891
$0.04
5.82%
Market Cap$3.6M
Volume$173,632
1898
$0.00358709
7.71%
Market Cap$3.59M
Volume$1.25M
Market Cap$3.59M
Volume$820,784
Market Cap$3.58M
Volume$765,477
1887
Market Cap$3.57M
Volume$845,347
1896
$1.27
2.11%
Market Cap$3.56M
Volume$2,041
1897
$0.7
0.01%
Market Cap$3.56M
Volume$1,792
1899
$1.17
4.39%
Market Cap$3.55M
Volume$28,214
1900
$0.00003688
1.09%
Market Cap$3.55M
Volume$232,261
Market Cap$3.54M
Volume$5,077
1902
$0.02
1.38%
Market Cap$3.54M
Volume$44,775
Market Cap$3.53M
Volume$115,592
1812
$4.29
9.77%
Market Cap$4.06M
Volume$10,986
Market Cap$4.05M
Volume$469,121

Data provided by Coingecko API