NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
$0.000981 -1.36%
Market Cap
$3.42M
1.36%
Volume (24)
$58
0.03%
Circulating Supply
3,489,900,900 NBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NBT price Statistics

NanoByte Price Today

NanoByte Price
$0.00098057

Price Change

$-0.00001356718
1.36%
24h Low / 24h High
$0.00095648 / $0.00099795

Trading Volume

$58.26
0.03%
Volume / Market Cap
0.000017024525
Market Dominance
0.00012796425%
Market Rank
#1907

NanoByte Supply

Circulating Supply
3,489,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
$3,422,122
1.36%

Fully Diluted
Market Cap

$9,786,222
1.33%

NanoByte Price Yesterday

Yesterday's Low / High
$0.00099370062 / $0.00099396406
Yesterday's Open / Close
$0.00099370062 / $0.00099396406
Yesterday's Change
1.33%
Yesterday's Volume
$930.74862

NanoByte Price History

7d Low / 7d High
$0.00095651707 / $0.0010212407
30d Low / 30d High
$0.00097214674 / $0.0009948304
90d Low / 90d High
$0.00096063063 / $0.0010212407
52 Week Low / 52 Week High
$0.00096063063 / $0.0010212407
All Time HighMar 9, 2022 (4 years ago)
$0.057054
98.28%
All Time LowAug 26, 2026 (15 days ago)
$0.0006599
48.59%

Data provided by Coingecko API

NBT to USD converter

NanoByte
NanoByteNBT
USD
USDUSD

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to USD)

NBTUSD by TradingView

NanoByte Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00252
NBT/USDT
$0
$209,187
Recently
Gate.io
$0.0009983
NBT/USDT
$0.0000298
$239
Recently

NanoByte Historical Price Data (USD)

Date
9/9/2026
$0.000972
$0.000994
$0.000995
$0.000972
9/8/2026
$0.000972
$0.000972
$0.001018
$0.000961
9/7/2026
$0.000982
$0.000972
$0.000993
$0.000971
9/6/2026
$0.000978
$0.000982
$0.001021
$0.000978
9/5/2026
$0.00098
$0.000978
$0.001
$0.000972
9/4/2026
$0.00099
$0.00098
$0.000997
$0.000961
9/3/2026
$0.000999
$0.00099
$0.001002
$0.00098

Data provided by Coingecko API

NBT Price Live Data

The live price of NBT is $ 0.000981 per (NBT/USD) today with a current market cap of 3.42M USD. 24-hour trading volume is $ 58 USD. NBT to USD price is updated in real-time. NanoByte is -1.36% in the last 24 hours. It has a circulating supply of $ 3,489,900,900 NBT.

NanoByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 5 minutes and 29 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,968
1.23%
Market Cap$1.57T
Volume$32.59B
2
$2,469.22
0.88%
Market Cap$301.31B
Volume$12.61B
4
$717.33
4.47%
Market Cap$95.52B
Volume$1.15B
5
$1.38
2.96%
Market Cap$86.46B
Volume$2.26B
7
$101.17
2.24%
Market Cap$59.3B
Volume$3.25B
12
$0.08
5.68%
Market Cap$13.24B
Volume$904.89M

Data provided by Coingecko API

More Cryptocurrencies

1808
$0.00402112
1.92%
Market Cap$4.02M
Volume$4,871
1809
$0.00407537
10.75%
Market Cap$4.02M
Volume$25,083
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1810
$0.00201994
4.06%
Market Cap$4.01M
Volume$11,671
1811
$0.86
3.49%
Market Cap$4.01M
Volume$19,497
1812
$1
0.33%
Market Cap$4M
Volume$14,552
1813
Market Cap$4M
Volume$240,593
1814
$0.00333032
16.73%
Market Cap$3.99M
Volume$23,481
1815
$0.00189071
8.29%
Market Cap$3.99M
Volume$3.37M
1816
$0.00039076
4.19%
Market Cap$3.98M
Volume$206,692
Market Cap$3.97M
Volume$960,930
Market Cap$3.97M
Volume$3.57M
1819
$0.00410578
24.30%
Market Cap$3.97M
Volume$1.99M
Market Cap$3.97M
Volume$4
1820
$0.01
1.98%
Market Cap$3.94M
Volume$46,844
1821
$0.05
0.37%
Market Cap$3.93M
Volume$177,264
1822
$0.0019693
0.02%
Market Cap$3.93M
Volume$20
1823
$71.04
1.18%
Market Cap$3.91M
Volume$57,150
1824
$0.00391199
4.08%
Market Cap$3.91M
Volume$1,715
1825
$0.00390837
14.85%
Market Cap$3.91M
Volume$49,442
Market Cap$3.9M
Volume$1,894
1827
$0.02
5.20%
Market Cap$3.89M
Volume$4.93M
1828
$0.00485968
1.87%
Market Cap$3.88M
Volume$15,039
1829
$0.0005414
0.43%
Market Cap$3.85M
Volume$259
1830
$0.0000609
14.19%
Market Cap$3.84M
Volume$530,872
1831
Market Cap$3.83M
Volume$1.28M
1832
$0.05
4.17%
Market Cap$3.83M
Volume$442
1833
$0.0014433
0.29%
Market Cap$3.82M
Volume$157,301
1834
$0.00073228
6.16%
Market Cap$3.82M
Volume$884,057
1835
$0.00454946
3.82%
Market Cap$3.82M
Volume$1,435
1836
$0.00418211
12.60%
Market Cap$3.82M
Volume$659,231
1837
$0.00014677
9.71%
Market Cap$3.8M
Volume$182,548
1838
$0.71
1.47%
Market Cap$3.8M
Volume$487,264
1839
$0.05
5.27%
Market Cap$3.8M
Volume$625,535
1840
$0.00380203
42.37%
Market Cap$3.79M
Volume$2.08M
Market Cap$3.79M
Volume$2.14M
1842
$0.0024642
0.04%
Market Cap$3.79M
Volume$17,336
1843
$0.79
3.82%
Market Cap$3.79M
Volume$106,193
Market Cap$3.78M
Volume$1.01M
1845
Market Cap$3.78M
Volume$16,340
1846
Market Cap$3.78M
Volume$47,937
1847
$0.05
11.84%
Market Cap$3.77M
Volume$738,451
1848
$0.00140113
0.92%
Market Cap$3.77M
Volume$64,080
1849
$0.05
0.25%
Market Cap$3.76M
Volume$2,005
1850
$0.03
0.08%
Market Cap$3.75M
Volume$805
1851
$0.00037428
3.06%
Market Cap$3.74M
Volume$7,063
1852
$0.05
1.29%
Market Cap$3.74M
Volume$2,571
1853
$0.07
17.89%
Market Cap$3.73M
Volume$1.34M
1854
$0.00017742
1.56%
Market Cap$3.73M
Volume$478
Market Cap$3.72M
Volume$6.43M
1856
$0.00482918
6.28%
Market Cap$3.72M
Volume$7.29M
1857
$0.07
2.14%
Market Cap$3.72M
Volume$200
Market Cap$3.71M
Volume$1.12M
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1858
Market Cap$3.69M
Volume$131,441
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1859
$0.03
0.37%
Market Cap$3.69M
Volume$266,528
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1860
Market Cap$3.67M
Volume$227,352
1861
$0.00000001
2.98%
Market Cap$3.67M
Volume$5,337
1862
$1
0.02%
Market Cap$3.67M
Volume$4,306
1863
$431.39
1.68%
Market Cap$3.67M
Volume$14,944
1864
$0.00000867
0.32%
Market Cap$3.65M
Volume$36,455
1865
$0.00367869
6.37%
Market Cap$3.64M
Volume$2.16M
1867
$0.00362158
4.98%
Market Cap$3.62M
Volume$240,797
Market Cap$3.62M
Volume$101
1868
Market Cap$3.61M
Volume$3.57M
1869
Market Cap$3.61M
Volume$30,091
1870
$0.01
7.40%
Market Cap$3.61M
Volume$118,454
1871
$0.00359766
1.04%
Market Cap$3.6M
Volume$3,678
1872
$0.00401401
3.70%
Market Cap$3.59M
Volume$131,809
1873
$0.00358987
6.42%
Market Cap$3.59M
Volume$28,458
1874
$0.00100247
3.25%
Market Cap$3.58M
Volume$48,935
Market Cap$3.58M
Volume$432,565
1876
Market Cap$3.57M
Volume$9,582
1877
$0.00014055
5.60%
Market Cap$3.57M
Volume$626,577
1878
$0.0038933
13.44%
Market Cap$3.57M
Volume$5.53M
1879
$0.7
0.00%
Market Cap$3.56M
Volume$5,187
Market Cap$3.56M
Volume$771,618
1881
$0.01
22.14%
Market Cap$3.55M
Volume$9,439
1882
$0.00354375
16.64%
Market Cap$3.55M
Volume$2.6M
1883
$0.00354882
26.56%
Market Cap$3.55M
Volume$201,056
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
1885
Market Cap$3.54M
Volume$1,839
1886
$0.00003683
2.52%
Market Cap$3.54M
Volume$193,491
1887
Market Cap$3.54M
Volume$167,512
Market Cap$3.53M
Volume$794,412
1889
$0.00352956
0.83%
Market Cap$3.53M
Volume$105,014
1890
$0.06
11.66%
Market Cap$3.52M
Volume$79,536
1760
Market Cap$3.52M
Volume$4
1891
Market Cap$3.52M
Volume$62,420
Market Cap$3.52M
Volume$2.57M
Market Cap$3.49M
Volume$0
Market Cap$3.49M
Volume$66,912
Market Cap$3.49M
Volume$576,190
Market Cap$3.46M
Volume$15.48M
1897
$0.00346291
9.59%
Market Cap$3.46M
Volume$213,045
1808
$0.00402112
1.92%
Market Cap$4.02M
Volume$4,871
1809
$0.00407537
10.75%
Market Cap$4.02M
Volume$25,083

Data provided by Coingecko API