Nervos Network (CKB) Canlı Fiyat

Nervos Network logo
CKBNervos Network
ETH 0,000001+ 0.90%
Piyasa değeri
ETH 52.477
1.01%
Hacim (24s)
ETH 1.771
14.97%
Dolaşımdaki miktar
47.208.987.000 CKB
Yayın tarihi
15.11.2019

Data provided by Coingecko API

CKB Fiyat İstatistikleri

Fiyat / Nervos Network Fiyatı Bugün

Nervos Network Fiyatı
ETH 0,00000111

Fiyat Değişimi

ETH <0.000001
0.90%
24s Düşük / 24s Yüksek
ETH 0,00000109 / ETH 0,00000112

Alım Satım Hacmi

ETH 1.771
14.97%
Hacim / Piyasa Değeri
0,033748118
Piyasa hakimiyeti
0,0058157765%
Piyasa sıralaması
#305

Nervos Network Arzı

Daloşımdaki Arz
47.208.987.471,927 CKB
Toplam Arz
47.951.985.194,244 CKB
Maks Arz
0 CKB

Nervos Network piyasa değeri

Piyasa Değeri
ETH 52.477
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 53.302
0.41%

Dünkü Nervos Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000011153787 / ETH 0,000001116815
Dünkü Açılış / Kapanış
ETH 0,0000011153787 / ETH 0,000001116815
Dünkü Değişim
0.55%
Dünkü Hacim
ETH 1.994,5994

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0045552498 / ETH 0,0050012465
30g Düşük/30g Yüksek
ETH 0,0000010910989 / ETH 0,000001116815
90g Düşük/90g Yüksek
ETH 0,0000010753301 / ETH 0,0000011340055
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000010666341 / ETH 0,0000011413103
Tüm Zamanlar YüksekKas 16, 2019 (5 yıl önce)
ETH 0,00007101
98.44%
Tüm Zamanlar DüşükAğu 24, 2025 (12 gün önce)
ETH 0,00000103
7.57%

Data provided by Coingecko API

CKB'den ETH'ye Dönüştürücü

Nervos Network
Nervos NetworkCKB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKB Safely with 3Commas

Use a proven backtested strategy for CKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nervos Network Fiyat Tablosu (CKB'den ETH'ye)

    CKBETH TradingView tarafından

    Nervos Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000003
    CKB/ETH
    ETH 0
    ETH 0
    Recently

    Nervos Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    04.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 45 dakika ve 16 saniye

    Explore Our Other Products for CKB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.808
    1.90%
    Piyasa değeriETH 2,21T
    HacimETH 47,83B
    2
    eth
    EthereumETH
    ETH 4.308,54
    2.29%
    Piyasa değeriETH 520,17B
    HacimETH 32,69B
    4
    ETH 2,82
    0.81%
    Piyasa değeriETH 168,06B
    HacimETH 5,64B
    5
    ETH 859,71
    1.21%
    Piyasa değeriETH 119,67B
    HacimETH 867,34M
    6
    ETH 202,91
    2.08%
    Piyasa değeriETH 109,84B
    HacimETH 6,59B
    9
    ETH 0,215782
    0.72%
    Piyasa değeriETH 32,54B
    HacimETH 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    302
    ETH 0,00001619
    2.12%
    Piyasa değeriETH 52.688
    HacimETH 9.924
    303
    ETH 0,00003525
    1.51%
    Piyasa değeriETH 52.654
    HacimETH 2.645
    304
    ETH 0,00010497
    0.26%
    Piyasa değeriETH 52.515
    HacimETH 548
    306
    ETH 0,00010951
    1.12%
    Piyasa değeriETH 52.394
    HacimETH 7.933
    307
    ETH 0,00023034
    2.08%
    Piyasa değeriETH 52.115
    HacimETH 51

    Data provided by Coingecko API