Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
$0.001536 -5.64%
Market Cap
$74.94M
5.70%
Volume (24)
$4,723,388
0.19%
Circulating Supply
48,770,417,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
$0.00153582

Price Change

$-0.00009186857
5.64%
24h Low / 24h High
$0.00149461 / $0.00162922

Trading Volume

$4,723,388
0.19%
Volume / Market Cap
0.063028889
Market Dominance
0.0027309339%
Market Rank
#380

Nervos Network Supply

Circulating Supply
48,770,416,672.594 CKB
Total Supply
49,571,104,935.613 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
$74,940,049
5.70%

Fully Diluted
Market Cap

$76,170,377
5.27%

Nervos Network Price Yesterday

Yesterday's Low / High
$0.0016198692 / $0.0016241904
Yesterday's Open / Close
$0.0016198692 / $0.0016241904
Yesterday's Change
5.31%
Yesterday's Volume
$3,156,582.6

Nervos Network Price History

7d Low / 7d High
$0.0014984253 / $0.0017715984
30d Low / 30d High
$0.0015620576 / $0.001640167
90d Low / 90d High
$0.0015620576 / $0.0017198044
52 Week Low / 52 Week High
$0.0015620576 / $0.0017715984
All Time HighMar 31, 2021 (5 years ago)
$0.04370633
96.48%
All Time LowMar 29, 2026 (1 months ago)
$0.00132283
16.14%

Data provided by Coingecko API

CKB to USD converter

Nervos Network
Nervos NetworkCKB
USD
USDUSD

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to USD)

CKBUSD by TradingView

Nervos Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001536
CKB/USDT
$0.000003
$984,522
Recently
Binance
Binance
$0.001539
CKB/USDT
$0.000001
$391,800
Recently
KuCoin
KuCoin
$0.001538
CKB/USDT
$0.000002
$36,293
Recently
Gate
Gate
$0.00154
CKB/USDT
$0.000001
$18,235
Recently

Nervos Network Historical Price Data (USD)

Date
5/14/2026
$0.00159
$0
$0.00164
$0.001562
5/13/2026
$0.001675
$0.00159
$0.001695
$0.001589
5/12/2026
$0.001714
$0.001675
$0.001714
$0.001642
5/11/2026
$0.001752
$0.001714
$0.001752
$0.001682
5/10/2026
$0.001638
$0.001752
$0.001772
$0.001609
5/9/2026
$0.001648
$0.001638
$0.001702
$0.001644
5/8/2026
$0.001596
$0.001648
$0.001656
$0.001581

Data provided by Coingecko API

CKB Price Live Data

The live price of CKB is $ 0.001536 per (CKB/USD) today with a current market cap of 74.94M USD. 24-hour trading volume is $ 4,723,388 USD. CKB to USD price is updated in real-time. Nervos Network is -5.64% in the last 24 hours. It has a circulating supply of $ 48,770,417,000 CKB.

Nervos Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 29 minutes and 30 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,108
2.77%
Market Cap$1.58T
Volume$39.49B
2
$2,223.5
3.28%
Market Cap$268.34B
Volume$17.46B
4
$673.18
1.08%
Market Cap$90.73B
Volume$1.11B
5
$1.43
6.99%
Market Cap$88.58B
Volume$3.12B
7
$89.55
4.10%
Market Cap$51.77B
Volume$3.32B
10
$0.11
3.34%
Market Cap$17.44B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$75.28M
Volume$36
378
$0.1
7.59%
Market Cap$74.97M
Volume$6.07M
379
$0.00042125
4.16%
Market Cap$74.85M
Volume$3.95M
381
$0.02
12.01%
Market Cap$74.85M
Volume$1.01M

Data provided by Coingecko API