Numbers Protocol (NUM) Canlı Fiyat

Numbers Protocol logo
NUMNumbers Protocol
ETH 0,000004+ 4.80%
Piyasa değeri
ETH 3.334
4.53%
Hacim (24s)
ETH 461
3.78%
Dolaşımdaki miktar
815.505.660 NUM
Yayın tarihi
-

Data provided by Coingecko API

NUM Fiyat İstatistikleri

Fiyat / Numbers Protocol Fiyatı Bugün

Numbers Protocol Fiyatı
ETH 0,00000408

Fiyat Değişimi

ETH <0.000001
4.80%
24s Düşük / 24s Yüksek
ETH 0,0000039 / ETH 0,0000041

Alım Satım Hacmi

ETH 461,221
3.78%
Hacim / Piyasa Değeri
0,13833863
Piyasa hakimiyeti
0,00035726268%
Piyasa sıralaması
#1544

Numbers Protocol Arzı

Daloşımdaki Arz
815.505.663 NUM
Toplam Arz
825.568.647 NUM
Maks Arz
1.000.000.000 NUM

Numbers Protocol piyasa değeri

Piyasa Değeri
ETH 3.334
4.53%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.375
1.24%

Dünkü Numbers Protocol Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000039947607 / ETH 0,0000040813333
Dünkü Açılış / Kapanış
ETH 0,0000040813333 / ETH 0,0000039947607
Dünkü Değişim
1.04%
Dünkü Hacim
ETH 455,27393

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,016489169 / ETH 0,019591126
30g Düşük/30g Yüksek
ETH 0,0000038472897 / ETH 0,0000040813333
90g Düşük/90g Yüksek
ETH 0,0000038472897 / ETH 0,0000042124674
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000035587792 / ETH 0,0000042706077
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
ETH 0,00062423
99.35%
Tüm Zamanlar DüşükAğu 13, 2025 (6 gün önce)
ETH 0,00000356
14.18%

Data provided by Coingecko API

NUM'den ETH'ye Dönüştürücü

Numbers Protocol
Numbers ProtocolNUM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Numbers Protocol Fiyat Tablosu (NUM'den ETH'ye)

    NUMETH TradingView tarafından

    Numbers Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Numbers Protocol Geçmiş Fiyat Verileri (ETH)

    Tarih
    19.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    18.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    17.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    16.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    15.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    14.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    13.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 28 dakika ve 50 saniye

    Explore Our Other Products for NUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.408
    2.06%
    Piyasa değeriETH 2,26T
    HacimETH 43,36B
    2
    eth
    EthereumETH
    ETH 4.182,56
    3.00%
    Piyasa değeriETH 504,56B
    HacimETH 44,13B
    3
    ETH 2,88
    4.76%
    Piyasa değeriETH 170,94B
    HacimETH 7,05B
    5
    ETH 829,07
    1.86%
    Piyasa değeriETH 115,48B
    HacimETH 1,58B
    6
    ETH 180,6
    1.11%
    Piyasa değeriETH 97,56B
    HacimETH 5,84B
    10
    ETH 0,212738
    3.52%
    Piyasa değeriETH 32,03B
    HacimETH 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1541
    ETH 0,00005269
    7.29%
    Piyasa değeriETH 3.366
    HacimETH 68
    1542
    ETH 0,00001968
    3.17%
    Piyasa değeriETH 3.358
    HacimETH 24
    1543
    ETH 0,00004077
    0.78%
    Piyasa değeriETH 3.346
    HacimETH 2
    1546
    ETH 0,0000083
    2.89%
    Piyasa değeriETH 3.325
    HacimETH 8
    1547
    ETH 0,00023236
    2.74%
    Piyasa değeriETH 3.323
    HacimETH 12

    Data provided by Coingecko API