Numbers Protocol (NUM) Canlı Fiyat

Numbers Protocol logo
NUMNumbers Protocol
ETH 0,000003+ 0.90%
Piyasa değeri
ETH 2.504
0.33%
Hacim (24s)
ETH 373
2.35%
Dolaşımdaki miktar
829.632.330 NUM
Yayın tarihi
-

Data provided by Coingecko API

NUM Fiyat İstatistikleri

Fiyat / Numbers Protocol Fiyatı Bugün

Numbers Protocol Fiyatı
ETH 0,00000304

Fiyat Değişimi

ETH <0.000001
0.90%
24s Düşük / 24s Yüksek
ETH 0,00000295 / ETH 0,0000031

Alım Satım Hacmi

ETH 373,145
2.35%
Hacim / Piyasa Değeri
0,14901957
Piyasa hakimiyeti
0,00027354154%
Piyasa sıralaması
#1733

Numbers Protocol Arzı

Daloşımdaki Arz
829.632.333 NUM
Toplam Arz
839.695.317 NUM
Maks Arz
1.000.000.000 NUM

Numbers Protocol piyasa değeri

Piyasa Değeri
ETH 2.504
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.535
1.38%

Dünkü Numbers Protocol Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000030532329 / ETH 0,0000030693472
Dünkü Açılış / Kapanış
ETH 0,0000030532329 / ETH 0,0000030693472
Dünkü Değişim
0.70%
Dünkü Hacim
ETH 382,72961

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,012919892 / ETH 0,014485275
30g Düşük/30g Yüksek
ETH 0,0000029814048 / ETH 0,0000031499271
90g Düşük/90g Yüksek
ETH 0,000002949927 / ETH 0,0000032898546
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000002949927 / ETH 0,0000033749176
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
ETH 0,00062423
99.52%
Tüm Zamanlar DüşükEyl 10, 2025 (1 gün önce)
ETH 0,00000288
4.56%

Data provided by Coingecko API

NUM'den ETH'ye Dönüştürücü

Numbers Protocol
Numbers ProtocolNUM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Numbers Protocol Fiyat Tablosu (NUM'den ETH'ye)

    NUMETH TradingView tarafından

    Numbers Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Numbers Protocol Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    10.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    09.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    08.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    07.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    06.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    05.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 49 dakika ve 43 saniye

    Explore Our Other Products for NUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.015
    0.93%
    Piyasa değeriETH 2,29T
    HacimETH 51,54B
    2
    eth
    EthereumETH
    ETH 4.513,94
    2.01%
    Piyasa değeriETH 544,73B
    HacimETH 36,94B
    3
    ETH 3,05
    0.53%
    Piyasa değeriETH 181,51B
    HacimETH 6,08B
    5
    ETH 238,09
    5.75%
    Piyasa değeriETH 129,12B
    HacimETH 13,8B
    6
    ETH 907,78
    0.76%
    Piyasa değeriETH 126,35B
    HacimETH 1,39B
    8
    ETH 0,260142
    4.08%
    Piyasa değeriETH 39,25B
    HacimETH 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1730
    ETH 0,00176949
    2.19%
    Piyasa değeriETH 2.502
    HacimETH 664
    1731
    ETH 0,00000301
    0.05%
    Piyasa değeriETH 2.504
    HacimETH 373
    1732
    ETH 0,00000016
    0.36%
    Piyasa değeriETH 2.503
    HacimETH 81
    1734
    ETH 0,00000357
    3.60%
    Piyasa değeriETH 2.491
    HacimETH 2
    1735
    ETH 0,0001556
    14.15%
    Piyasa değeriETH 2.476
    HacimETH 13

    Data provided by Coingecko API