Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
$0.002061 -3.30%
Market Cap
$1.86M
3.38%
Volume (24)
$117,334
15.52%
Circulating Supply
904,012,330 NUM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
$0.00206074

Price Change

$-0.000070330116
3.30%
24h Low / 24h High
$0.00199131 / $0.00230435

Trading Volume

$117,334
15.52%
Volume / Market Cap
0.063038228
Market Dominance
0.000081285191%
Market Rank
#2190

Numbers Protocol Supply

Circulating Supply
904,012,333 NUM
Total Supply
914,075,317 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
$1,861,315
3.38%

Fully Diluted
Market Cap

$1,882,035
2.56%

Numbers Protocol Price Yesterday

Yesterday's Low / High
$0.0021104693 / $0.0021157375
Yesterday's Open / Close
$0.0021157375 / $0.0021104693
Yesterday's Change
2.48%
Yesterday's Volume
$76,401.219

Numbers Protocol Price History

7d Low / 7d High
$0.0017656333 / $0.0022285663
30d Low / 30d High
$0.0020382402 / $0.0021640649
90d Low / 90d High
$0.0017656333 / $0.0021652228
52 Week Low / 52 Week High
$0.0017656333 / $0.002195437
All Time HighNov 27, 2021 (4 years ago)
$2.52
99.92%
All Time LowAug 17, 2026 (2 days ago)
$0.0017435
18.20%

Data provided by Coingecko API

NUM to USD converter

Numbers Protocol
Numbers ProtocolNUM
USD
USDUSD

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to USD)

NUMUSD by TradingView

Numbers Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002085
NUM/USDT
$0.000006
$26,394
Recently
KuCoin
KuCoin
$0.00208
NUM/USDT
$0.00002
$22,804
Recently
HTX
HTX
$0.004355
NUM/USDT
$0.0123
$259
Recently

Numbers Protocol Historical Price Data (USD)

Date
8/18/2026
$0.002045
$0.002116
$0.002164
$0.002045
8/17/2026
$0.001859
$0.002045
$0.002165
$0.001766
8/16/2026
$0.001901
$0.001859
$0.001922
$0.001864
8/15/2026
$0.001917
$0.001901
$0.002012
$0.001888
8/14/2026
$0.001956
$0.001917
$0.002007
$0.001892
8/13/2026
$0.002073
$0.001956
$0.002195
$0.001958
8/12/2026
$0.002062
$0.002073
$0.002174
$0.002054

Data provided by Coingecko API

NUM Price Live Data

The live price of NUM is $ 0.002061 per (NUM/USD) today with a current market cap of 1.86M USD. 24-hour trading volume is $ 117,334 USD. NUM to USD price is updated in real-time. Numbers Protocol is -3.30% in the last 24 hours. It has a circulating supply of $ 904,012,330 NUM.

Numbers Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NUM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 49 minutes and 31 seconds

Explore Our Other Products for NUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,344
1.30%
Market Cap$1.31T
Volume$18.56B
2
$1,936.66
1.90%
Market Cap$233.74B
Volume$7.19B
4
$605.04
0.60%
Market Cap$80.57B
Volume$482.2M
6
$1.02
2.00%
Market Cap$63.8B
Volume$925.43M
7
$78.54
3.00%
Market Cap$45.8B
Volume$1.7B
11
$0.07
1.10%
Market Cap$10.98B
Volume$302.95M

Data provided by Coingecko API

More Cryptocurrencies

1993
$0.00241752
31.30%
Market Cap$2.42M
Volume$274,617
Market Cap$2.41M
Volume$3,402
1996
$0.06
1.60%
Market Cap$2.41M
Volume$2,613
1997
Market Cap$2.4M
Volume$128,927
1998
$0.06
0.90%
Market Cap$2.4M
Volume$442
1999
$0.00238316
30.50%
Market Cap$2.38M
Volume$2
2000
$0.00395624
1.80%
Market Cap$2.38M
Volume$230,187
2001
$0.48
4.90%
Market Cap$2.38M
Volume$286
2002
$0.01
0.40%
Market Cap$2.37M
Volume$144,414
2003
$0.57
1.30%
Market Cap$2.37M
Volume$507
2004
$0.12
7.80%
Market Cap$2.37M
Volume$453,757
Market Cap$2.36M
Volume$444,918
2007
$0.19
5.00%
Market Cap$2.36M
Volume$22,680
2008
Market Cap$2.36M
Volume$1.39M
2009
Market Cap$2.35M
Volume$9,030
2005
$0.03
2.00%
Market Cap$2.35M
Volume$76,097
Market Cap$2.35M
Volume$1.39M
2011
$0.0026199
0%
Market Cap$2.34M
Volume$1,328
2012
$0.00190505
0.70%
Market Cap$2.33M
Volume$3,950
2013
$0.51
1.50%
Market Cap$2.33M
Volume$4,890
2014
$0.00001724
0.60%
Market Cap$2.33M
Volume$34,278
1998
$0.00033155
1.00%
Market Cap$2.32M
Volume$360
2016
Market Cap$2.32M
Volume$4,198
2017
$0.00231888
7.60%
Market Cap$2.32M
Volume$287,221
Market Cap$2.32M
Volume$7
2018
$0.00075749
12.80%
Market Cap$2.32M
Volume$275
2015
$136.95
0.80%
Market Cap$2.31M
Volume$17,831
1829
$0.00127918
4.50%
Market Cap$2.31M
Volume$60,854
2019
$0.00231349
0.40%
Market Cap$2.31M
Volume$27,706
2020
$22.91
4.20%
Market Cap$2.31M
Volume$3,861
2021
$0.0023776
0.60%
Market Cap$2.31M
Volume$115,122
2022
$0.22
1.10%
Market Cap$2.31M
Volume$614
1944
$0.09
38.00%
Market Cap$2.31M
Volume$490
2023
Market Cap$2.31M
Volume$5,166
Market Cap$2.31M
Volume$146
2025
$0.00234448
1.10%
Market Cap$2.3M
Volume$13,971
2028
$0.00064103
1.10%
Market Cap$2.29M
Volume$34,624
2026
Market Cap$2.29M
Volume$51,121
2027
$0.00029849
3.30%
Market Cap$2.29M
Volume$1.08M
Market Cap$2.29M
Volume$63
2029
$0.48
1.60%
Market Cap$2.28M
Volume$66,692
2034
$0.06
0.10%
Market Cap$2.28M
Volume$8
2030
$0.00218098
9.10%
Market Cap$2.28M
Volume$438,995
2031
$0.00227846
1.80%
Market Cap$2.28M
Volume$26,956
2032
$0.00227568
2.60%
Market Cap$2.28M
Volume$144,134
2033
$0.0023673
0.20%
Market Cap$2.27M
Volume$77,546
2034
$0.00227046
4.30%
Market Cap$2.27M
Volume$1.64M
2035
$0.00000001
1.40%
Market Cap$2.27M
Volume$60
Market Cap$2.27M
Volume$160,739
2037
$0.0031839
0.70%
Market Cap$2.26M
Volume$75
2040
Market Cap$2.26M
Volume$8,209
2034
$0.00450708
0.70%
Market Cap$2.25M
Volume$2
2039
Market Cap$2.25M
Volume$0
Market Cap$2.25M
Volume$403,920
2041
$0.00039252
2.20%
Market Cap$2.25M
Volume$11,158
2042
$0.04
0.50%
Market Cap$2.24M
Volume$7,669
2043
$0.02
2.70%
Market Cap$2.24M
Volume$2.51M
2044
$0.04
0.60%
Market Cap$2.24M
Volume$71,582
2046
$0.00232282
17.40%
Market Cap$2.24M
Volume$12,846
Market Cap$2.24M
Volume$96,382
Market Cap$2.24M
Volume$16
Market Cap$2.23M
Volume$82
2048
$0.00022335
1.60%
Market Cap$2.23M
Volume$71
2049
$0.16
1.40%
Market Cap$2.23M
Volume$4,076
2050
$0.00222288
5.20%
Market Cap$2.22M
Volume$31,620
2051
$0.00221831
4.90%
Market Cap$2.22M
Volume$1,699
2052
$0.00187032
0.20%
Market Cap$2.22M
Volume$3,105
2032
Market Cap$2.21M
Volume$31
2053
$0.00229082
15.50%
Market Cap$2.21M
Volume$1.37M
2054
$11.59
13.70%
Market Cap$2.21M
Volume$24,051
2055
$0.05
10.50%
Market Cap$2.2M
Volume$9,337
2056
$0.00033227
7.60%
Market Cap$2.2M
Volume$1
Market Cap$2.19M
Volume$173
2058
$0.00219172
4.40%
Market Cap$2.19M
Volume$2,122
2059
$0.00218947
2.20%
Market Cap$2.19M
Volume$11,333
2061
$0.00069343
1.00%
Market Cap$2.18M
Volume$928
2060
$0.00217859
1.40%
Market Cap$2.18M
Volume$219,192
2062
$0.01
1.60%
Market Cap$2.18M
Volume$19,627
2063
$0.00217913
2.70%
Market Cap$2.18M
Volume$229
2066
Market Cap$2.17M
Volume$66,250
2064
$0.00040123
1.30%
Market Cap$2.17M
Volume$34,143
2025
$0.0036164
1.60%
Market Cap$2.17M
Volume$1
Market Cap$2.17M
Volume$20,821
2067
$0.00002823
2.40%
Market Cap$2.16M
Volume$1,843
1663
$0.0000216
1.00%
Market Cap$2.16M
Volume$286
2068
$0.00231627
0.40%
Market Cap$2.16M
Volume$781,304
2069
$0.71
0.70%
Market Cap$2.16M
Volume$65,060
Market Cap$2.15M
Volume$167,829
2071
$0.22
1.10%
Market Cap$2.15M
Volume$9
2073
$0.00021495
1.30%
Market Cap$2.15M
Volume$94,513
2074
$0.06
0.10%
Market Cap$2.15M
Volume$1,408
2075
$0.0037111
8.30%
Market Cap$2.15M
Volume$702,835
2076
$0.00071692
0.30%
Market Cap$2.14M
Volume$33
2078
$0.00000294
0.30%
Market Cap$2.14M
Volume$121,949
2079
Market Cap$2.13M
Volume$141,268
2080
$0.21
1.30%
Market Cap$2.13M
Volume$109,784
2072
$0.00002153
5.80%
Market Cap$2.13M
Volume$154,887
2081
$0.02
1.30%
Market Cap$2.13M
Volume$205,733
2082
$0.01
0.10%
Market Cap$2.13M
Volume$81,255
1993
$0.00241752
31.30%
Market Cap$2.42M
Volume$274,617
Market Cap$2.41M
Volume$3,402

Data provided by Coingecko API