Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
$0.002204+ 3.87%
Market Cap
$1.99M
3.87%
Volume (24)
$126,879
0.35%
Circulating Supply
904,012,330 NUM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
$0.0022036

Price Change

$0.00008209
3.87%
24h Low / 24h High
$0.00210096 / $0.00259541

Trading Volume

$126,879
0.35%
Volume / Market Cap
0.063691559
Market Dominance
0.000073989748%
Market Rank
#2331

Numbers Protocol Supply

Circulating Supply
904,012,333 NUM
Total Supply
914,075,317 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
$1,992,085
3.87%

Fully Diluted
Market Cap

$2,014,260
4.64%

Numbers Protocol Price Yesterday

Yesterday's Low / High
$0.0021044932 / $0.0021074428
Yesterday's Open / Close
$0.0021044932 / $0.0021074428
Yesterday's Change
4.64%
Yesterday's Volume
$69,392.841

Numbers Protocol Price History

7d Low / 7d High
$0.002062892 / $0.0025814485
30d Low / 30d High
$0.0020984099 / $0.0021479928
90d Low / 90d High
$0.0020984099 / $0.0021928879
52 Week Low / 52 Week High
$0.002062892 / $0.0022864586
All Time HighNov 27, 2021 (4 years ago)
$2.52
99.91%
All Time LowAug 17, 2026 (22 days ago)
$0.0017435
26.39%

Data provided by Coingecko API

NUM to USD converter

Numbers Protocol
Numbers ProtocolNUM
USD
USDUSD

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to USD)

NUMUSD by TradingView

Numbers Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00222
NUM/USDT
$0.00001
$35,575
Recently
Gate
Gate
$0.0022
NUM/USDT
$0.000006
$22,772
Recently
HTX
HTX
$0.004355
NUM/USDT
$0.0123
$259
Recently

Numbers Protocol Historical Price Data (USD)

Date
9/7/2026
$0.00212
$0.002104
$0.002143
$0.002098
9/6/2026
$0.002148
$0.00212
$0.002173
$0.002108
9/5/2026
$0.002173
$0.002148
$0.002175
$0.002112
9/4/2026
$0.002131
$0.002173
$0.002193
$0.002117
9/3/2026
$0.002128
$0.002131
$0.002286
$0.002112
9/2/2026
$0.00207
$0.002128
$0.002155
$0.00207
9/1/2026
$0.00212
$0.00207
$0.00212
$0.002063

Data provided by Coingecko API

NUM Price Live Data

The live price of NUM is $ 0.002204 per (NUM/USD) today with a current market cap of 1.99M USD. 24-hour trading volume is $ 126,879 USD. NUM to USD price is updated in real-time. Numbers Protocol is +3.87% in the last 24 hours. It has a circulating supply of $ 904,012,330 NUM.

Numbers Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NUM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 41 minutes and 38 seconds

Explore Our Other Products for NUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,639
0.31%
Market Cap$1.58T
Volume$33.36B
2
$2,489.76
0.61%
Market Cap$303.86B
Volume$11.71B
4
$754.21
2.27%
Market Cap$100.43B
Volume$1.18B
5
$1.43
3.09%
Market Cap$89.81B
Volume$2.1B
7
$103.73
0.13%
Market Cap$60.8B
Volume$2.84B
12
$0.09
0.68%
Market Cap$14.04B
Volume$844.18M

Data provided by Coingecko API

More Cryptocurrencies

2180
$0.72
0.12%
Market Cap$2.4M
Volume$36,737
2181
$0.00034879
0.64%
Market Cap$2.4M
Volume$46,686
2182
$0.02
3.33%
Market Cap$2.4M
Volume$8,296
2183
Market Cap$2.4M
Volume$22
2184
$0.06
0.17%
Market Cap$2.39M
Volume$110,962
2186
$0.00256117
3.63%
Market Cap$2.39M
Volume$1.28M
2187
$0.00276165
7.88%
Market Cap$2.38M
Volume$3,877
2188
$0.00237681
4.10%
Market Cap$2.38M
Volume$6,721
2189
$0.01
0.39%
Market Cap$2.38M
Volume$1,878
2191
$0.17
0.08%
Market Cap$2.37M
Volume$13,719
2190
$0.00493318
2.59%
Market Cap$2.37M
Volume$226,162
2192
$0.0047369
14.57%
Market Cap$2.37M
Volume$7,754
2193
$0.00236471
0.30%
Market Cap$2.36M
Volume$198
2194
$0.0033166
0.11%
Market Cap$2.36M
Volume$575
2195
$0.38
4.13%
Market Cap$2.36M
Volume$65
2196
$0.00234949
14.43%
Market Cap$2.35M
Volume$15,622
2198
$0.00234828
2.29%
Market Cap$2.35M
Volume$2,814
2200
$0.00234819
2.66%
Market Cap$2.35M
Volume$159,957
2197
$0.00234796
6.80%
Market Cap$2.35M
Volume$9,277
2199
$0.00132701
1.01%
Market Cap$2.35M
Volume$258,353
Market Cap$2.34M
Volume$1.18M
2202
Market Cap$2.34M
Volume$1.64M
2203
$0.00378211
2.44%
Market Cap$2.34M
Volume$268
2204
$0.03
2.75%
Market Cap$2.34M
Volume$84,593
2205
Market Cap$2.33M
Volume$139,029
Market Cap$2.32M
Volume$313,314
2206
$12.01
2.35%
Market Cap$2.32M
Volume$31,343
2208
$0.03
1.73%
Market Cap$2.32M
Volume$7
2209
$0.23
20.32%
Market Cap$2.32M
Volume$8,959
2210
$0.01
0.53%
Market Cap$2.31M
Volume$33,138
2211
$0.00231409
25.38%
Market Cap$2.31M
Volume$1.5M
2212
$0.01
0.95%
Market Cap$2.31M
Volume$13,871
1944
Market Cap$2.31M
Volume$490
2213
Market Cap$2.31M
Volume$133,180
2214
$0.00230435
0.59%
Market Cap$2.3M
Volume$205,214
Market Cap$2.3M
Volume$232,378
2216
$0.01
1.99%
Market Cap$2.3M
Volume$55,697
2224
$0.01
3.49%
Market Cap$2.29M
Volume$3,580
2222
$0.00215363
13.19%
Market Cap$2.29M
Volume$532,373
2217
$0.05
0.02%
Market Cap$2.29M
Volume$57,541
2219
$0.00126433
0.69%
Market Cap$2.29M
Volume$76,069
2218
$0.01
0.52%
Market Cap$2.29M
Volume$81,372
Market Cap$2.29M
Volume$314,612
2221
$0.00228901
0.31%
Market Cap$2.29M
Volume$598,074
2223
$0.00228871
72.57%
Market Cap$2.29M
Volume$8.39M
2225
$0.00228219
0.39%
Market Cap$2.28M
Volume$230
2226
$0.00229027
0.12%
Market Cap$2.28M
Volume$125
2227
$0.01
2.97%
Market Cap$2.28M
Volume$338,630
Market Cap$2.28M
Volume$2.18M
2229
$0.00442345
1.66%
Market Cap$2.27M
Volume$736,580
2230
$0.0000168
0.10%
Market Cap$2.27M
Volume$20,308
2228
$0.06
0%
Market Cap$2.27M
Volume$2,879
2231
$0.00258541
0.79%
Market Cap$2.26M
Volume$13,930
2232
$0.00045294
0.91%
Market Cap$2.26M
Volume$64
2233
$0.00225756
4.04%
Market Cap$2.26M
Volume$842,656
2234
$0.86
1.02%
Market Cap$2.25M
Volume$64,707
Market Cap$2.24M
Volume$7,445
2237
$0.00012153
14.14%
Market Cap$2.24M
Volume$61,934
2230
$7,491.23
3.64%
Market Cap$2.24M
Volume$597
2238
$0.02
0.63%
Market Cap$2.24M
Volume$4,788
Market Cap$2.23M
Volume$248,221
2240
$0.00029106
1.41%
Market Cap$2.23M
Volume$186,398
2244
Market Cap$2.22M
Volume$8,558
2242
$0.00058458
0.14%
Market Cap$2.22M
Volume$1.23M
2241
$0.00223286
10.78%
Market Cap$2.22M
Volume$357,426
2243
$0.04
2.28%
Market Cap$2.22M
Volume$297
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2247
$0.0001231
0.82%
Market Cap$2.22M
Volume$64,618
2245
Market Cap$2.21M
Volume$1
2248
$0.00209914
6.42%
Market Cap$2.2M
Volume$266,462
2250
$0.00246276
27.02%
Market Cap$2.2M
Volume$1.38M
2252
$0.16
3.34%
Market Cap$2.2M
Volume$25,600
2249
$0.00000001
0.68%
Market Cap$2.2M
Volume$4,494
2251
$0.00049211
2.02%
Market Cap$2.2M
Volume$966,100
Market Cap$2.2M
Volume$728
2253
$0.0003136
0.18%
Market Cap$2.2M
Volume$31
2254
Market Cap$2.2M
Volume$51,797
Market Cap$2.19M
Volume$2.49M
2256
Market Cap$2.19M
Volume$214,467
2255
$0.09
1.01%
Market Cap$2.19M
Volume$7,124
2259
$0.01
0.89%
Market Cap$2.17M
Volume$2,103
2258
$0.00434954
5.39%
Market Cap$2.17M
Volume$536
2260
$0.00075975
5.00%
Market Cap$2.17M
Volume$90
2261
$0.00216566
0.90%
Market Cap$2.17M
Volume$671,397
Market Cap$2.16M
Volume$428,192
2246
$0.00221102
48.97%
Market Cap$2.16M
Volume$305,445
2263
$0.2
0.34%
Market Cap$2.16M
Volume$20,756
2265
$0.00215982
8.71%
Market Cap$2.16M
Volume$286,736
2266
$0.00225195
17.19%
Market Cap$2.16M
Volume$32,173
2268
$0.00270113
15.31%
Market Cap$2.15M
Volume$41,597
2267
$0.00214981
0.27%
Market Cap$2.15M
Volume$828
2269
$0.00093295
0.44%
Market Cap$2.15M
Volume$533,469
Market Cap$2.14M
Volume$1.15M
2271
$0.00447132
4.16%
Market Cap$2.14M
Volume$945
2272
$0.04
0.86%
Market Cap$2.14M
Volume$14,604
2180
$0.72
0.12%
Market Cap$2.4M
Volume$36,737
2181
$0.00034879
0.64%
Market Cap$2.4M
Volume$46,686

Data provided by Coingecko API