Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
$0.003071 -2.73%
Market Cap
$2.78M
2.71%
Volume (24)
$73,922
0.74%
Circulating Supply
904,012,330 NUM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
$0.00307114

Price Change

$-0.000086259089
2.73%
24h Low / 24h High
$0.00304791 / $0.00317453

Trading Volume

$73,922
0.74%
Volume / Market Cap
0.026618932
Market Dominance
0.000095392371%
Market Rank
#2047

Numbers Protocol Supply

Circulating Supply
904,012,333 NUM
Total Supply
914,075,317 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
$2,777,046
2.71%

Fully Diluted
Market Cap

$2,807,959
0.03%

Numbers Protocol Price Yesterday

Yesterday's Low / High
$0.0030708631 / $0.0030745404
Yesterday's Open / Close
$0.0030708631 / $0.0030745404
Yesterday's Change
0.05%
Yesterday's Volume
$66,100.168

Numbers Protocol Price History

7d Low / 7d High
$0.0030176486 / $0.0034263459
30d Low / 30d High
$0.0030707141 / $0.0031625089
90d Low / 90d High
$0.0030707141 / $0.0033053995
52 Week Low / 52 Week High
$0.0030176486 / $0.0034263459
All Time HighNov 27, 2021 (4 years ago)
$2.52
99.88%
All Time LowAug 17, 2026 (2 months ago)
$0.0017435
76.15%

Data provided by Coingecko API

NUM to USD converter

Numbers Protocol
Numbers ProtocolNUM
USD
USDUSD

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to USD)

NUMUSD by TradingView

Numbers Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00306
NUM/USDT
$0.00003
$9,270
Recently
Gate.io
$0.00308
NUM/USDT
$0.000007
$1,281
Recently

Numbers Protocol Historical Price Data (USD)

Date
10/23/2026
$0.00313
$0.003071
$0.003163
$0.003071
10/22/2026
$0.003208
$0.00313
$0.003219
$0.003131
10/21/2026
$0.003264
$0.003208
$0.003266
$0.003193
10/20/2026
$0.003187
$0.003264
$0.003305
$0.003124
10/19/2026
$0.003029
$0.003187
$0.003227
$0.003018
10/18/2026
$0.003182
$0.003029
$0.003182
$0.003031
10/17/2026
$0.003271
$0.003182
$0.003426
$0.003155

Data provided by Coingecko API

NUM Price Live Data

The live price of NUM is $ 0.003071 per (NUM/USD) today with a current market cap of 2.78M USD. 24-hour trading volume is $ 73,922 USD. NUM to USD price is updated in real-time. Numbers Protocol is -2.73% in the last 24 hours. It has a circulating supply of $ 904,012,330 NUM.

Numbers Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NUM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 46 minutes and 3 seconds

Explore Our Other Products for NUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,708
1.09%
Market Cap$1.62T
Volume$21.56B
2
$2,367.41
1.26%
Market Cap$289.2B
Volume$7.9B
4
$731.36
1.85%
Market Cap$96.19B
Volume$812.26M
5
$1.28
2.32%
Market Cap$81.09B
Volume$1.2B
7
$101.49
2.65%
Market Cap$59.85B
Volume$2.22B
12
$0.08
3.12%
Market Cap$12.14B
Volume$407.11M

Data provided by Coingecko API

More Cryptocurrencies

1904
$0.00371355
0.36%
Market Cap$3.34M
Volume$1.02M
1905
$0.62
7.22%
Market Cap$3.33M
Volume$36,901
1906
$0.00365233
8.89%
Market Cap$3.33M
Volume$92,359
1907
$0.00332229
8.29%
Market Cap$3.32M
Volume$79,775
1909
$0.00331076
2.13%
Market Cap$3.31M
Volume$1.17M
1910
$0.0033099
2.95%
Market Cap$3.31M
Volume$25,929
1911
$0.00012793
4.96%
Market Cap$3.31M
Volume$46,527
1912
$0.33
9.00%
Market Cap$3.29M
Volume$94,369
1913
$0.01
0.53%
Market Cap$3.28M
Volume$350
1914
$0.01
0.12%
Market Cap$3.28M
Volume$146,991
1915
$0.00327793
2.34%
Market Cap$3.28M
Volume$1.67M
Market Cap$3.28M
Volume$604,734
1917
$0
7.10%
Market Cap$3.27M
Volume$583,354
1918
$0.05
2.02%
Market Cap$3.27M
Volume$2,458
Market Cap$3.26M
Volume$1.58M
1921
$0.00399917
1.62%
Market Cap$3.25M
Volume$212,738
Market Cap$3.25M
Volume$1.2M
1924
$0.04
0.09%
Market Cap$3.24M
Volume$397
1926
$0.01
15.18%
Market Cap$3.24M
Volume$593
1927
$0.25
1.08%
Market Cap$3.23M
Volume$26,307
1928
$0.3
9.72%
Market Cap$3.23M
Volume$99,179
1929
$0.00327397
12.16%
Market Cap$3.23M
Volume$254,774
1930
$0.00464612
2.54%
Market Cap$3.22M
Volume$8,751
1931
$0.01
0.56%
Market Cap$3.21M
Volume$1,065
1932
$0.00491852
3.84%
Market Cap$3.21M
Volume$1.36M
Market Cap$3.21M
Volume$1,448
1934
$0.01
3.04%
Market Cap$3.21M
Volume$69,507
1935
$0.62
5.38%
Market Cap$3.21M
Volume$74,676
1936
$0.02
9.84%
Market Cap$3.2M
Volume$35,919
Market Cap$3.2M
Volume$1.4M
1938
Market Cap$3.19M
Volume$204,432
1939
$0.00349517
10.30%
Market Cap$3.19M
Volume$938,107
Market Cap$3.18M
Volume$14,826
Market Cap$3.18M
Volume$480,975
1942
$0.00046015
3.01%
Market Cap$3.17M
Volume$446,185
1943
$0.64
4.97%
Market Cap$3.17M
Volume$13,009
1944
$0.01
1.45%
Market Cap$3.16M
Volume$55,396
1945
$0.99
0.29%
Market Cap$3.15M
Volume$657
1946
$0.00353093
2.90%
Market Cap$3.15M
Volume$64,358
1947
Market Cap$3.15M
Volume$59
1948
$0.00064402
20.19%
Market Cap$3.15M
Volume$73,628
Market Cap$3.14M
Volume$1.18M
1950
$0.58
2.88%
Market Cap$3.13M
Volume$136,311
Market Cap$3.13M
Volume$33,907
1952
$0.00278629
3.98%
Market Cap$3.13M
Volume$1.15M
1953
$0.73
36.76%
Market Cap$3.13M
Volume$12,064
1954
$0.04
1.04%
Market Cap$3.12M
Volume$143,702
1956
$0.00316704
4.42%
Market Cap$3.1M
Volume$39,632
1957
$0.0014712
1.62%
Market Cap$3.1M
Volume$1.76M
1958
$0.00308869
8.19%
Market Cap$3.09M
Volume$129,155
1959
Market Cap$3.08M
Volume$1,405
1960
$128.13
0.83%
Market Cap$3.08M
Volume$842,493
1961
$0.05
0.50%
Market Cap$3.07M
Volume$30,255
Market Cap$3.07M
Volume$0
1963
$0.04
1.37%
Market Cap$3.07M
Volume$15
$0.00305495
0%
Market Cap$3.05M
Volume$0
1964
Market Cap$3.05M
Volume$3.72M
Market Cap$3.04M
Volume$86,207
1966
$393.71
2.05%
Market Cap$3.04M
Volume$17,818
1967
$0.01
3.05%
Market Cap$3.04M
Volume$188,309
1968
Market Cap$3.03M
Volume$113,667
1969
$0.00096009
0.50%
Market Cap$3.03M
Volume$21,217
1970
$0.07
12.48%
Market Cap$3.03M
Volume$9,721
1971
$0.00302641
2.62%
Market Cap$3.03M
Volume$66,610
1972
$0.55
2.66%
Market Cap$3.02M
Volume$86,482
Market Cap$3.02M
Volume$152,618
1974
$1.02
0.07%
Market Cap$3.02M
Volume$161,316
1975
Market Cap$3.02M
Volume$21,273
1976
$0.00332265
12.60%
Market Cap$3.02M
Volume$12,812
1977
$0.00399892
3.30%
Market Cap$3.01M
Volume$69
1978
$0.00300747
13.88%
Market Cap$3.01M
Volume$1.66M
1979
$0.00456912
1.61%
Market Cap$3.01M
Volume$1.36M
1980
$0.07
4.83%
Market Cap$3M
Volume$142,664
1981
$0.2
0.76%
Market Cap$3M
Volume$588,074
1982
$0.53
1.98%
Market Cap$3M
Volume$30,711
1983
$0.7
0.22%
Market Cap$2.99M
Volume$26,552
Market Cap$2.99M
Volume$435,092
1985
$0.61
8.97%
Market Cap$2.98M
Volume$451,426
Market Cap$2.97M
Volume$5.98M
1987
$0.12
4.47%
Market Cap$2.97M
Volume$13,280
1988
$0.000992
12.11%
Market Cap$2.97M
Volume$62,263
Market Cap$2.97M
Volume$2.94M
Market Cap$2.97M
Volume$0
1990
$0.02
0%
Market Cap$2.97M
Volume$8
1991
$0.06
4.81%
Market Cap$2.97M
Volume$72,055
1992
$0.1
1.29%
Market Cap$2.97M
Volume$3,561
1993
$0.00000001
2.66%
Market Cap$2.97M
Volume$2,126
1994
$0.01
2.45%
Market Cap$2.96M
Volume$583,758
$0.00398744
0%
Market Cap$2.96M
Volume$0
1996
$0.19
1.27%
Market Cap$2.96M
Volume$56
1997
$0.00304231
14.96%
Market Cap$2.96M
Volume$309,233
1998
$0.04
0.74%
Market Cap$2.95M
Volume$1.15M
1999
$0.00310709
9.05%
Market Cap$2.95M
Volume$54,504
1904
$0.00371355
0.36%
Market Cap$3.34M
Volume$1.02M
1905
$0.62
7.22%
Market Cap$3.33M
Volume$36,901

Data provided by Coingecko API