Opium (OPIUM) Canlı Fiyat

Opium logo
OPIUMOpium
RUB 2,21+ 2.10%
Piyasa değeri
RUB 38,8M
2.10%
Hacim (24s)
RUB 4.774
0.00%
Dolaşımdaki miktar
17.531.837 OPIUM
Yayın tarihi
-

Data provided by Coingecko API

OPIUM Fiyat İstatistikleri

Fiyat / Opium Fiyatı Bugün

Opium Fiyatı
RUB 2,21

Fiyat Değişimi

RUB 0,04555545
2.10%
24s Düşük / 24s Yüksek
RUB 2,17 / RUB 2,26

Alım Satım Hacmi

RUB 4.773,7
0.00%
Hacim / Piyasa Değeri
0,00012304374
Piyasa hakimiyeti
0,000012119247%
Piyasa sıralaması
#5101

Opium Arzı

Daloşımdaki Arz
17.531.836,566 OPIUM
Toplam Arz
100.000.000 OPIUM
Maks Arz
100.000.000 OPIUM

Opium piyasa değeri

Piyasa Değeri
RUB 38.796.772
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 221.293.250
2.11%

Dünkü Opium Fiyatı

Dünkü Düşük / Yüksek
RUB 2,167099 / RUB 2,1671191
Dünkü Açılış / Kapanış
RUB 2,167099 / RUB 2,1671191
Dünkü Değişim
1.98%
Dünkü Hacim
RUB 4.674,5431

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,027461876 / RUB 0,037626501
30g Düşük/30g Yüksek
RUB 2,166111 / RUB 2,211513
90g Düşük/90g Yüksek
RUB 2,166111 / RUB 3,0289978
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,166111 / RUB 3,7308261
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
RUB 1.739,61
99.87%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
RUB 1,93
14.84%

Data provided by Coingecko API

OPIUM'den RUB'ye Dönüştürücü

Opium
OpiumOPIUM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPIUM Safely with 3Commas

Use a proven backtested strategy for OPIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Opium Fiyat Tablosu (OPIUM'den RUB'ye)

    OPIUMRUB TradingView tarafından

    Opium Borsaları

    Instant crypto to crypto exchange coming soon!

    Opium Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 2,194541
    RUB 0
    RUB 2,211513
    RUB 2,166111
    30.08.2025
    RUB 2,335383
    RUB 2,194541
    RUB 2,669715
    RUB 2,194171
    29.08.2025
    RUB 2,997527
    RUB 2,335383
    RUB 3,028998
    RUB 2,207823
    28.08.2025
    RUB 2,206989
    RUB 2,997527
    RUB 2,997925
    RUB 2,203896
    27.08.2025
    RUB 2,210852
    RUB 2,206989
    RUB 3,018443
    RUB 2,199835
    26.08.2025
    RUB 2,216449
    RUB 2,210852
    RUB 2,216464
    RUB 2,200916
    25.08.2025
    RUB 2,195448
    RUB 2,216449
    RUB 3,730826
    RUB 2,195448

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 44 dakika ve 52 saniye

    Explore Our Other Products for OPIUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.976
    0.02%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,89B
    2
    RUB 4.330,86
    3.20%
    Piyasa değeriRUB 522,38B
    HacimRUB 28,2B
    4
    RUB 2,73
    2.86%
    Piyasa değeriRUB 162,26B
    HacimRUB 7,21B
    5
    RUB 846,17
    2.14%
    Piyasa değeriRUB 117,7B
    HacimRUB 1,46B
    6
    RUB 198,8
    3.04%
    Piyasa değeriRUB 107,48B
    HacimRUB 6,98B
    9
    RUB 0,210924
    3.17%
    Piyasa değeriRUB 31,79B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5098
    RUB 0,081571
    17.47%
    Piyasa değeriRUB 38,87M
    HacimRUB 6,99M
    5099
    RUB 0,00392852
    5.56%
    Piyasa değeriRUB 38,83M
    HacimRUB 128.082
    5100
    RUB 80,93
    2.75%
    Piyasa değeriRUB 38,81M
    HacimRUB 296.591
    5102
    RUB 0,448693
    7.70%
    Piyasa değeriRUB 38,8M
    HacimRUB 12.278
    5103
    RUB 82,23
    2.10%
    Piyasa değeriRUB 38,75M
    HacimRUB 955.856

    Data provided by Coingecko API