Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
$0.010184 -0.97%
Market Cap
$191,055
0.97%
Volume (24)
$21
0.09%
Circulating Supply
18,760,576 OPIUM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPIUM price Statistics

Opium Price Today

Opium Price
$0.01018377

Price Change

$-0.000099520663
0.97%
24h Low / 24h High
$0.00959812 / $0.01053855

Trading Volume

$20.77
0.09%
Volume / Market Cap
0.00010871215
Market Dominance
0.0000078067366%
Market Rank
#4610

Opium Supply

Circulating Supply
18,760,575.689 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
$191,055
0.97%

Fully Diluted
Market Cap

$1,018,386
0.53%

Opium Price Yesterday

Yesterday's Low / High
$0.010125938 / $0.010134979
Yesterday's Open / Close
$0.010134979 / $0.010125938
Yesterday's Change
0.53%
Yesterday's Volume
$20.66702

Opium Price History

7d Low / 7d High
$0.0097561557 / $0.010728883
30d Low / 30d High
$0.010025349 / $0.010416117
90d Low / 90d High
$0.010025349 / $0.010728883
52 Week Low / 52 Week High
$0.010025349 / $0.010728883
All Time HighFeb 4, 2021 (5 years ago)
$23.01
99.96%
All Time LowJul 9, 2026 (1 months ago)
$0.00738059
37.98%

Data provided by Coingecko API

OPIUM to USD converter

Opium
OpiumOPIUM
USD
USDUSD

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to USD)

OPIUMUSD by TradingView

Opium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
OPIUM/USDT
$3.30751
$0
Recently

Opium Historical Price Data (USD)

Date
8/21/2026
$0.010229
$0.010135
$0.010416
$0.010025
8/20/2026
$0.010181
$0.010229
$0.010289
$0.010077
8/19/2026
$0.01018
$0.010181
$0.010729
$0.010096
8/18/2026
$0.010174
$0.01018
$0.010223
$0.010071
8/17/2026
$0.01012
$0.010174
$0.010334
$0.010106
8/16/2026
$0.010093
$0.01012
$0.01017
$0.010089
8/15/2026
$0.010148
$0.010093
$0.010257
$0.010079

Data provided by Coingecko API

OPIUM Price Live Data

The live price of OPIUM is $ 0.010184 per (OPIUM/USD) today with a current market cap of 191,055 USD. 24-hour trading volume is $ 21 USD. OPIUM to USD price is updated in real-time. Opium is -0.97% in the last 24 hours. It has a circulating supply of $ 18,760,576 OPIUM.

Opium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPIUM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 54 minutes and 36 seconds

Explore Our Other Products for OPIUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,420
2.80%
Market Cap$1.55T
Volume$69.22B
2
$2,438.15
3.00%
Market Cap$294.24B
Volume$33.56B
4
$1.58
19.70%
Market Cap$99.28B
Volume$15.38B
5
$700.66
5.40%
Market Cap$93.32B
Volume$2.7B
7
$94.52
3.90%
Market Cap$55.14B
Volume$9.05B
11
$0.09
12.00%
Market Cap$14.42B
Volume$3.03B

Data provided by Coingecko API

More Cryptocurrencies

4219
$0.03
1.90%
Market Cap$263,692
Volume$260
4285
Market Cap$263,463
Volume$29
4220
$0.03
1.40%
Market Cap$263,375
Volume$2,588
4103
$0.0031338
13.00%
Market Cap$263,329
Volume$21
4161
Market Cap$263,328
Volume$1
4221
$0.00026322
12.10%
Market Cap$263,220
Volume$762
Market Cap$263,166
Volume$15,169
4223
$0.00026278
3.60%
Market Cap$262,782
Volume$4,409
4224
Market Cap$262,446
Volume$127
4225
$0.00038281
19.30%
Market Cap$262,422
Volume$8,861
4226
$0.00026195
9.30%
Market Cap$261,946
Volume$284
4227
$0.00026168
15.90%
Market Cap$261,544
Volume$8,759
4228
$0.00026588
53.60%
Market Cap$261,002
Volume$121,073
4229
Market Cap$260,062
Volume$618
4230
$0.00032471
7.80%
Market Cap$260,038
Volume$111
4231
Market Cap$260,008
Volume$938
Market Cap$259,652
Volume$367
4233
$0.01
0.60%
Market Cap$259,634
Volume$5,912
4234
$0.00060051
6.80%
Market Cap$259,603
Volume$78
4235
$0.00042848
2.50%
Market Cap$259,183
Volume$817
Market Cap$258,977
Volume$4,709
4236
$0.00025895
0.50%
Market Cap$258,920
Volume$1,414
4237
$0.00012485
4.80%
Market Cap$258,918
Volume$485
4238
$0.00008089
8.50%
Market Cap$258,836
Volume$11,154
4239
$0.00005356
3.50%
Market Cap$258,808
Volume$9,748
4240
$0.00013098
5.40%
Market Cap$258,784
Volume$297
4241
$0.00258585
5.40%
Market Cap$258,585
Volume$20
4196
$0.00450738
4.10%
Market Cap$258,582
Volume$8
4242
$0.00008497
5.80%
Market Cap$258,531
Volume$245,768
4243
$0.00025858
10.40%
Market Cap$258,488
Volume$38,535
4244
$0.00224884
10.90%
Market Cap$258,349
Volume$11,361
4245
$0.00025791
18.10%
Market Cap$257,913
Volume$1,260
4246
$0.00025793
3.60%
Market Cap$257,901
Volume$78
4247
$0.00128897
21.30%
Market Cap$257,792
Volume$5,202
4248
$0.00025788
1.50%
Market Cap$257,777
Volume$4,911
4249
$0.00002715
5.70%
Market Cap$257,772
Volume$4,138
4250
$0.0001136
4.50%
Market Cap$257,686
Volume$320,892
4251
$0.00000049
36.20%
Market Cap$257,659
Volume$2,444
4252
$0.00026146
6.60%
Market Cap$257,512
Volume$4,326
4253
$0.00138816
0.90%
Market Cap$257,400
Volume$6,941
4254
$0.01
5.10%
Market Cap$257,288
Volume$3,344
4255
$0.00002571
2.60%
Market Cap$257,101
Volume$6
Market Cap$256,545
Volume$2,138
4257
$0.000647
1.00%
Market Cap$255,634
Volume$12,378
4258
$0.04
2.70%
Market Cap$255,553
Volume$114,794
Market Cap$255,397
Volume$6
4260
$0.0005963
23.40%
Market Cap$255,360
Volume$24,485
4261
$0.01
5.50%
Market Cap$255,331
Volume$33
4262
$0.02
1.30%
Market Cap$254,643
Volume$533
3958
$0.00025453
3.50%
Market Cap$254,475
Volume$13
Market Cap$254,439
Volume$12
4264
$0.00025606
3.80%
Market Cap$254,262
Volume$35
3928
$0.00000254
9.40%
Market Cap$254,214
Volume$76
4265
$0.00015377
2.50%
Market Cap$254,033
Volume$3,253
4266
$0.00025396
32.30%
Market Cap$253,951
Volume$62,154
4267
$0.00255413
3.60%
Market Cap$253,885
Volume$48
4268
$0.00025386
3.10%
Market Cap$253,848
Volume$7,160
4269
$0.00025349
10.40%
Market Cap$253,487
Volume$788
4270
$0.00012069
25.90%
Market Cap$253,459
Volume$320
4271
$0.04
12.30%
Market Cap$253,420
Volume$2,396
4272
$0.00041623
15.90%
Market Cap$253,033
Volume$37,114
4273
$0.00032033
3.90%
Market Cap$252,969
Volume$7
4274
$0.00025246
14.80%
Market Cap$252,448
Volume$8,193
4275
$0.00025235
10.30%
Market Cap$252,345
Volume$523
4276
$0.00037838
0.40%
Market Cap$252,322
Volume$47,763
4277
$0.00263853
0%
Market Cap$252,305
Volume$31
4278
$0.00026305
3.00%
Market Cap$252,221
Volume$118
4279
$0.00000253
55.20%
Market Cap$251,675
Volume$19,642
4280
$0.00014378
9.50%
Market Cap$251,617
Volume$8,448
4281
$0.00066989
1.40%
Market Cap$251,596
Volume$1,571
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4282
$0.00024653
32.70%
Market Cap$251,163
Volume$81
4283
$0.00000275
4.70%
Market Cap$250,982
Volume$87,783
4284
$0.00025092
14.80%
Market Cap$250,848
Volume$5,148
4285
$99.36
5.30%
Market Cap$250,815
Volume$885
4286
Market Cap$250,305
Volume$1,351
4287
Market Cap$250,020
Volume$20,442
Market Cap$249,341
Volume$3
4288
$0.00024918
5.20%
Market Cap$249,124
Volume$1,501
4289
$0.000249
5.20%
Market Cap$248,997
Volume$6,025
4290
$0.00025079
4.80%
Market Cap$248,658
Volume$316
4291
$0.00034692
3.00%
Market Cap$248,404
Volume$14,440
4292
$0.00000025
2.80%
Market Cap$248,383
Volume$49
4293
Market Cap$248,313
Volume$29,399
4294
$0.00024817
5.70%
Market Cap$248,167
Volume$51,944
4295
$0.00024982
4.80%
Market Cap$248,114
Volume$2,856
4296
Market Cap$247,912
Volume$82
4297
$0.00024762
29.80%
Market Cap$247,624
Volume$40
4298
$0.00025992
11.70%
Market Cap$247,300
Volume$4,075
4299
$0.00034171
6.60%
Market Cap$247,093
Volume$1,468
4300
$0.00024675
6.80%
Market Cap$246,747
Volume$2,896
4301
$0.00249661
5.00%
Market Cap$246,551
Volume$646
4302
$0.00373737
23.20%
Market Cap$246,537
Volume$68,522
4303
$0.00025211
1.80%
Market Cap$245,938
Volume$212,229
4304
$0.00082342
2.20%
Market Cap$245,330
Volume$1,906
4305
$0.35
0.60%
Market Cap$245,269
Volume$534,537
4307
$0.00366758
24.30%
Market Cap$245,207
Volume$1,029
4306
$1.68
5.30%
Market Cap$245,013
Volume$16,351
3948
$0.00000085
0.10%
Market Cap$244,936
Volume$53,017
4219
$0.03
1.90%
Market Cap$263,692
Volume$260
4285
Market Cap$263,463
Volume$29

Data provided by Coingecko API