Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
$0.010164 -0.45%
Market Cap
$190,683
0.44%
Volume (24)
$21
0.13%
Circulating Supply
18,760,576 OPIUM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPIUM price Statistics

Opium Price Today

Opium Price
$0.01016401

Price Change

$-0.000045441911
0.45%
24h Low / 24h High
$0.00998434 / $0.01029712

Trading Volume

$20.73
0.13%
Volume / Market Cap
0.00010871446
Market Dominance
0.0000070823218%
Market Rank
#4608

Opium Supply

Circulating Supply
18,760,575.689 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
$190,683
0.44%

Fully Diluted
Market Cap

$1,016,404
0.28%

Opium Price Yesterday

Yesterday's Low / High
$0.010128953 / $0.010141792
Yesterday's Open / Close
$0.010141792 / $0.010128953
Yesterday's Change
0.28%
Yesterday's Volume
$20.680913

Opium Price History

7d Low / 7d High
$0.0098733027 / $0.010519931
30d Low / 30d High
$0.010033621 / $0.010217886
90d Low / 90d High
$0.01003255 / $0.010336247
52 Week Low / 52 Week High
$0.0098733027 / $0.010519931
All Time HighFeb 4, 2021 (5 years ago)
$23.01
99.96%
All Time LowJul 9, 2026 (2 months ago)
$0.00738059
37.71%

Data provided by Coingecko API

OPIUM to USD converter

Opium
OpiumOPIUM
USD
USDUSD

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to USD)

OPIUMUSD by TradingView

Opium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
OPIUM/USDT
$3.30751
$0
Recently

Opium Historical Price Data (USD)

Date
9/8/2026
$0.010166
$0.010142
$0.010218
$0.010034
9/7/2026
$0.010188
$0.010166
$0.010259
$0.010033
9/6/2026
$0.010181
$0.010188
$0.010336
$0.010087
9/5/2026
$0.01017
$0.010181
$0.010215
$0.010109
9/4/2026
$0.010206
$0.01017
$0.010211
$0.009873
9/3/2026
$0.010192
$0.010206
$0.01052
$0.010084
9/2/2026
$0.010173
$0.010192
$0.010269
$0.010006

Data provided by Coingecko API

OPIUM Price Live Data

The live price of OPIUM is $ 0.010164 per (OPIUM/USD) today with a current market cap of 190,683 USD. 24-hour trading volume is $ 21 USD. OPIUM to USD price is updated in real-time. Opium is -0.45% in the last 24 hours. It has a circulating supply of $ 18,760,576 OPIUM.

Opium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPIUM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 51 minutes and 19 seconds

Explore Our Other Products for OPIUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.45%
Market Cap$1.58T
Volume$36.92B
2
$2,492.48
0.25%
Market Cap$304.14B
Volume$11.92B
4
$755.06
2.19%
Market Cap$100.55B
Volume$1.24B
5
$1.42
1.88%
Market Cap$89.22B
Volume$2.44B
7
$103.67
0.02%
Market Cap$60.78B
Volume$2.94B
12
$0.09
0.14%
Market Cap$14.13B
Volume$893.24M

Data provided by Coingecko API

More Cryptocurrencies

4139
$0.00003108
0.54%
Market Cap$286,891
Volume$5,319
4140
Market Cap$286,818
Volume$79
4141
$0.00000029
1.65%
Market Cap$286,717
Volume$472
4102
$0.00030657
0.62%
Market Cap$286,672
Volume$307
4142
$0.00152837
0.19%
Market Cap$286,157
Volume$4
4143
$0.03
0.96%
Market Cap$285,983
Volume$2,829
4144
$0.00247112
0.28%
Market Cap$285,778
Volume$278
4145
$0.00000414
0%
Market Cap$285,539
Volume$6
4146
$0.00028523
5.31%
Market Cap$285,160
Volume$997
4147
$0.00053392
3.18%
Market Cap$285,035
Volume$104
4148
$0.00028492
1.29%
Market Cap$284,839
Volume$311
4181
Market Cap$284,721
Volume$167
4149
$0.00440025
1.76%
Market Cap$284,591
Volume$6,885
4151
$0.00005679
0.17%
Market Cap$284,470
Volume$46,524
4150
$0.00041096
8.72%
Market Cap$284,285
Volume$3,655
4152
$0.00029494
14.06%
Market Cap$284,236
Volume$6,494
4153
$0.00143158
3.87%
Market Cap$284,163
Volume$135
4154
$0.00000028
0.15%
Market Cap$283,720
Volume$2
4155
$0.00017171
1.11%
Market Cap$283,665
Volume$1,579
4171
$0.00028286
1.70%
Market Cap$282,855
Volume$61,020
4158
$0.00014239
2.27%
Market Cap$282,436
Volume$141
4157
$0.00028226
1.25%
Market Cap$282,257
Volume$116
4159
$0.00028226
10.14%
Market Cap$282,255
Volume$7,290
4160
$0.00036265
0.40%
Market Cap$282,219
Volume$206
4161
$0.01
2.17%
Market Cap$282,028
Volume$343
4166
Market Cap$281,788
Volume$6
4156
$0.00030297
2.37%
Market Cap$281,742
Volume$49,148
4159
$0.00315595
0%
Market Cap$280,921
Volume$2
4163
$0.00193222
0%
Market Cap$280,789
Volume$10
4162
$0.001122
11.23%
Market Cap$280,500
Volume$54,756
4163
$0.00033061
6.94%
Market Cap$279,287
Volume$1,042
Market Cap$279,191
Volume$110
4164
$0.03
0.19%
Market Cap$279,162
Volume$19
4165
$0.01
0%
Market Cap$278,600
Volume$68
4166
$0.00027846
2.64%
Market Cap$278,440
Volume$617
Market Cap$278,179
Volume$33,538
4168
$0.00002204
1.52%
Market Cap$277,857
Volume$9,804
4169
$0.00290748
2.07%
Market Cap$277,805
Volume$23
4170
$0.00072043
3.02%
Market Cap$277,723
Volume$1,877
4171
Market Cap$277,491
Volume$2,034
Market Cap$277,368
Volume$838,115
4096
$0.00110899
0%
Market Cap$277,249
Volume$80
4173
Market Cap$277,119
Volume$2,623
4620
$0.00089395
32.12%
Market Cap$276,837
Volume$122
4174
$0.00027685
9.40%
Market Cap$276,736
Volume$5,129
4175
$0.00027922
27.20%
Market Cap$276,489
Volume$23,993
4176
$0.00019176
0.00%
Market Cap$276,417
Volume$716
4177
$0.00034949
0.08%
Market Cap$275,995
Volume$46
4178
$0.000276
2.07%
Market Cap$275,989
Volume$503
4179
$0.0002759
73.30%
Market Cap$275,890
Volume$369,894
4180
$0.00000066
0.16%
Market Cap$275,486
Volume$57,633
Market Cap$275,169
Volume$157
4181
$0.00027497
6.77%
Market Cap$274,971
Volume$51,574
4172
$0.0000275
0%
Market Cap$274,960
Volume$52
4182
$0.00030531
2.25%
Market Cap$274,868
Volume$26
4183
$0.00067613
12.12%
Market Cap$274,731
Volume$6,884
4184
$0.00172313
0.20%
Market Cap$274,564
Volume$6
Market Cap$274,548
Volume$2
4186
$0.00000275
0%
Market Cap$274,501
Volume$1
Market Cap$274,364
Volume$47,074
4186
Market Cap$274,262
Volume$130
4121
$0.00027395
0%
Market Cap$273,953
Volume$11,634
4187
$0.00027549
0.31%
Market Cap$273,549
Volume$110
4188
$0.00027449
1.31%
Market Cap$273,417
Volume$788
4189
$0.01
0.65%
Market Cap$273,395
Volume$918
4190
$0.00013146
4.03%
Market Cap$273,225
Volume$191
Market Cap$273,159
Volume$63,203
4192
$0.00027313
1.56%
Market Cap$273,125
Volume$752
4193
$0.00056715
0.04%
Market Cap$273,023
Volume$50
4194
$0.29
0.40%
Market Cap$272,608
Volume$355,777
4178
Market Cap$272,509
Volume$2
4195
$0.00245476
0.88%
Market Cap$272,475
Volume$713
4157
$0.00037762
0.89%
Market Cap$272,290
Volume$23
4197
Market Cap$271,990
Volume$383
4196
$0.00000298
1.35%
Market Cap$271,883
Volume$61,877
4198
$0.00027183
1.25%
Market Cap$271,827
Volume$52,652
4199
$0.04
1.93%
Market Cap$271,710
Volume$163,637
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4200
$0.00035034
0.13%
Market Cap$270,995
Volume$4
4201
$0.00027067
0.07%
Market Cap$270,667
Volume$2
4202
$0.00027576
36.19%
Market Cap$270,266
Volume$17,741
4203
$0.00000064
0.47%
Market Cap$270,178
Volume$867
4204
$0.00027544
3.11%
Market Cap$270,098
Volume$2,418
Market Cap$269,776
Volume$1,754
Market Cap$269,493
Volume$1,613
4220
$0.00470489
0%
Market Cap$269,357
Volume$9
Market Cap$269,300
Volume$884,435
4208
$15.55
1.83%
Market Cap$268,880
Volume$191
4209
$0.00026866
0.73%
Market Cap$268,634
Volume$346
4210
$0.0002686
1.78%
Market Cap$268,596
Volume$692
4211
$0.00028256
0.78%
Market Cap$268,425
Volume$248
4212
Market Cap$267,990
Volume$27,994
4213
$0.00026695
0.88%
Market Cap$266,939
Volume$390
4214
$0.00017718
0.41%
Market Cap$266,462
Volume$16,867
Market Cap$266,118
Volume$1,582
4217
$0.00170998
0.34%
Market Cap$266,088
Volume$23,778
4218
Market Cap$265,942
Volume$722
4219
Market Cap$265,391
Volume$1,116
4223
$0.00026546
13.53%
Market Cap$265,373
Volume$37,989
4139
$0.00003108
0.54%
Market Cap$286,891
Volume$5,319
4140
Market Cap$286,818
Volume$79

Data provided by Coingecko API