ORC (ORC) Canlı Fiyat

ORC logo
ORCORC
JPY 0,172281 -3.41%
Piyasa değeri
JPY 172,31M
3.88%
Hacim (24s)
JPY 1.846.437
1.38%
Dolaşımdaki miktar
1.000.000.000 ORC
Yayın tarihi
-

Data provided by Coingecko API

ORC Fiyat İstatistikleri

Fiyat / ORC Fiyatı Bugün

ORC Fiyatı
JPY 0,172281

Fiyat Değişimi

JPY -0,0060845138
3.41%
24s Düşük / 24s Yüksek
JPY 0,165408 / JPY 0,179309

Alım Satım Hacmi

JPY 1.846.437
1.38%
Hacim / Piyasa Değeri
0,010715816
Piyasa hakimiyeti
0,000029539704%
Piyasa sıralaması
#3914

ORC Arzı

Daloşımdaki Arz
1.000.000.000 ORC
Toplam Arz
1.000.000.000 ORC
Maks Arz
1.000.000.000 ORC

ORC piyasa değeri

Piyasa Değeri
JPY 172.309.510
3.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 172.309.510
0.40%

Dünkü ORC Fiyatı

Dünkü Düşük / Yüksek
JPY 0,17251611 / JPY 0,17347908
Dünkü Açılış / Kapanış
JPY 0,17251611 / JPY 0,17347908
Dünkü Değişim
0.41%
Dünkü Hacim
JPY 1.936.669,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011320383 / JPY 0,0015658317
30g Düşük/30g Yüksek
JPY 0,17041193 / JPY 0,17844588
90g Düşük/90g Yüksek
JPY 0,16778869 / JPY 0,22620909
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16778869 / JPY 0,23004455
Tüm Zamanlar YüksekTem 21, 2024 (1 yıl önce)
JPY 2,86
93.97%
Tüm Zamanlar DüşükAğu 23, 2025 (14 gün önce)
JPY 0,11645
48.02%

Data provided by Coingecko API

ORC'den JPY'ye Dönüştürücü

ORC
ORCORC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORC Safely with 3Commas

Use a proven backtested strategy for ORC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ORC Fiyat Tablosu (ORC'den JPY'ye)

    ORCJPY TradingView tarafından

    ORC Borsaları

    Instant crypto to crypto exchange coming soon!

    ORC Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,17618
    JPY 0
    JPY 0,178446
    JPY 0,170412
    05.09.2025
    JPY 0,198703
    JPY 0,17618
    JPY 0,200606
    JPY 0,167789
    04.09.2025
    JPY 0,21663
    JPY 0,198703
    JPY 0,21663
    JPY 0,196835
    03.09.2025
    JPY 0,221944
    JPY 0,21663
    JPY 0,226209
    JPY 0,211005
    02.09.2025
    JPY 0,199172
    JPY 0,221944
    JPY 0,217304
    JPY 0,199172
    01.09.2025
    JPY 0,207022
    JPY 0,199172
    JPY 0,230045
    JPY 0,197437
    31.08.2025
    JPY 0,196331
    JPY 0,207022
    JPY 0,225099
    JPY 0,187101

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 25 dakika ve 49 saniye

    Explore Our Other Products for ORC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.551
    0.22%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,06B
    2
    JPY 4.295,33
    0.29%
    Piyasa değeriJPY 518,47B
    HacimJPY 14,34B
    4
    JPY 2,82
    0.07%
    Piyasa değeriJPY 168,14B
    HacimJPY 1,68B
    5
    JPY 864,96
    0.72%
    Piyasa değeriJPY 120,39B
    HacimJPY 942,44M
    6
    JPY 202,41
    0.56%
    Piyasa değeriJPY 109,72B
    HacimJPY 3,02B
    9
    JPY 0,216752
    0.18%
    Piyasa değeriJPY 32,68B
    HacimJPY 986,12M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3921
    JPY 17,23
    0%
    Piyasa değeriJPY 172,27M
    HacimJPY 1.727
    3922
    Piyasa değeriJPY 172,39M
    HacimJPY 7,85M
    3923
    JPY 381.705
    0%
    Piyasa değeriJPY 173,71M
    HacimJPY 5.438
    3925
    JPY 2,17
    0.50%
    Piyasa değeriJPY 171,9M
    HacimJPY 2,61M
    3924
    JPY 0,173363
    11.43%
    Piyasa değeriJPY 171,86M
    HacimJPY 8,98M

    Data provided by Coingecko API