ORC (ORC) Canlı Fiyat

ORC logo
ORCORC
JPY 0,188544+ 9.44%
Piyasa değeri
JPY 188,54M
9.44%
Hacim (24s)
JPY 5.161.579
2.04%
Dolaşımdaki miktar
1.000.000.000 ORC
Yayın tarihi
-

Data provided by Coingecko API

ORC Fiyat İstatistikleri

Fiyat / ORC Fiyatı Bugün

ORC Fiyatı
JPY 0,188544

Fiyat Değişimi

JPY 0,01626336
9.44%
24s Düşük / 24s Yüksek
JPY 0,150045 / JPY 0,193812

Alım Satım Hacmi

JPY 5.161.579
2.04%
Hacim / Piyasa Değeri
0,027375999
Piyasa hakimiyeti
0,000032322839%
Piyasa sıralaması
#3831

ORC Arzı

Daloşımdaki Arz
1.000.000.000 ORC
Toplam Arz
1.000.000.000 ORC
Maks Arz
1.000.000.000 ORC

ORC piyasa değeri

Piyasa Değeri
JPY 188.543.950
9.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 188.543.950
0.86%

Dünkü ORC Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18866612 / JPY 0,19168128
Dünkü Açılış / Kapanış
JPY 0,19168128 / JPY 0,18866612
Dünkü Değişim
0.86%
Dünkü Hacim
JPY 4.901.945,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010978953 / JPY 0,0015658317
30g Düşük/30g Yüksek
JPY 0,16183193 / JPY 0,19168128
90g Düşük/90g Yüksek
JPY 0,16183193 / JPY 0,21259499
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16183193 / JPY 0,23004455
Tüm Zamanlar YüksekTem 21, 2024 (1 yıl önce)
JPY 2,86
93.41%
Tüm Zamanlar DüşükAğu 23, 2025 (15 gün önce)
JPY 0,11645
61.75%

Data provided by Coingecko API

ORC'den JPY'ye Dönüştürücü

ORC
ORCORC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORC Safely with 3Commas

Use a proven backtested strategy for ORC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ORC Fiyat Tablosu (ORC'den JPY'ye)

    ORCJPY TradingView tarafından

    ORC Borsaları

    Instant crypto to crypto exchange coming soon!

    ORC Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,171003
    JPY 0
    JPY 0,191681
    JPY 0,161832
    06.09.2025
    JPY 0,17618
    JPY 0,171003
    JPY 0,178446
    JPY 0,170412
    05.09.2025
    JPY 0,198703
    JPY 0,17618
    JPY 0,200606
    JPY 0,167789
    04.09.2025
    JPY 0,21663
    JPY 0,198703
    JPY 0,21663
    JPY 0,196835
    03.09.2025
    JPY 0,221944
    JPY 0,21663
    JPY 0,226209
    JPY 0,211005
    02.09.2025
    JPY 0,199172
    JPY 0,221944
    JPY 0,217304
    JPY 0,199172
    01.09.2025
    JPY 0,207022
    JPY 0,199172
    JPY 0,230045
    JPY 0,197437

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 23 dakika ve 3 saniye

    Explore Our Other Products for ORC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.147
    0.53%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,69B
    2
    JPY 4.305,59
    0.21%
    Piyasa değeriJPY 519,7B
    HacimJPY 16,4B
    3
    JPY 2,89
    2.40%
    Piyasa değeriJPY 172,19B
    HacimJPY 4,28B
    5
    JPY 879,04
    1.64%
    Piyasa değeriJPY 122,39B
    HacimJPY 1,04B
    6
    JPY 208,04
    2.76%
    Piyasa değeriJPY 112,62B
    HacimJPY 4,98B
    9
    JPY 0,232063
    7.06%
    Piyasa değeriJPY 34,99B
    HacimJPY 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3825
    JPY 0,00601822
    8.01%
    Piyasa değeriJPY 188,63M
    HacimJPY 4,04M
    3826
    JPY 0,02192658
    15.39%
    Piyasa değeriJPY 188,58M
    HacimJPY 1,77M
    3827
    JPY 30,77
    1.20%
    Piyasa değeriJPY 188,57M
    HacimJPY 1,58M
    3828
    JPY 0,18858
    0.59%
    Piyasa değeriJPY 188,53M
    HacimJPY 25.413
    3829
    Piyasa değeriJPY 188,46M
    HacimJPY 10,97M

    Data provided by Coingecko API