ORC (ORC) Live Price

ORC logo
ORCORC
$0.000128 -0.41%
Market Cap
$127,776
0.45%
Volume (24)
$322
38.41%
Circulating Supply
1,000,000,000 ORC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORC price Statistics

ORC Price Today

ORC Price
$0.00012783

Price Change

$<0.000001
0.41%
24h Low / 24h High
$0.00012657 / $0.00012889

Trading Volume

$322.35
38.41%
Volume / Market Cap
0.0025227742
Market Dominance
0.0000056303388%
Market Rank
#5393

ORC Supply

Circulating Supply
1,000,000,000 ORC
Total Supply
1,000,000,000 ORC
Max Supply
1,000,000,000 ORC

ORC Market Cap

Market Cap
$127,776
0.45%

Fully Diluted
Market Cap

$127,776
0.47%

ORC Price Yesterday

Yesterday's Low / High
$0.00012717101 / $0.00012717459
Yesterday's Open / Close
$0.00012717459 / $0.00012717101
Yesterday's Change
0.52%
Yesterday's Volume
$157.34711

ORC Price History

7d Low / 7d High
$0.00012351478 / $0.00013779321
30d Low / 30d High
$0.00012668407 / $0.00012927732
90d Low / 90d High
$0.00012351478 / $0.00013779321
52 Week Low / 52 Week High
$0.00012351478 / $0.00013779321
All Time HighJul 21, 2024 (2 years ago)
$0.01816074
99.30%
All Time LowJun 6, 2026 (2 months ago)
$0.00008726
46.49%

Data provided by Coingecko API

ORC to USD converter

ORC
ORCORC
USD
USDUSD

Data provided by Coingecko API

Real-Time ORC Price Chart (ORC to USD)

ORCUSD by TradingView

ORC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002173
ORC/USDT
$0.000302
$52,868
Recently
HTX
HTX
$0.00326
ORC/USDT
$0.00119
$9,190
Recently

ORC Historical Price Data (USD)

Date
8/16/2026
$0.000128
$0.000127
$0.000128
$0.000127
8/15/2026
$0.000129
$0.000128
$0.000138
$0.000128
8/14/2026
$0.000129
$0.000129
$0.000129
$0.000124
8/13/2026
$0.000126
$0.000129
$0.000129
$0.000126
8/12/2026
$0.000133
$0.000126
$0.000134
$0.000131
8/11/2026
$0.000133
$0.000133
$0.000137
$0.00013
8/10/2026
$0.00013
$0.000133
$0.000134
$0.000128

Data provided by Coingecko API

ORC Price Live Data

The live price of ORC is $ 0.000128 per (ORC/USD) today with a current market cap of 127,776 USD. 24-hour trading volume is $ 322 USD. ORC to USD price is updated in real-time. ORC is -0.41% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ORC.

ORC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 28 minutes and 52 seconds

Explore Our Other Products for ORC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,864
1.20%
Market Cap$1.28T
Volume$17.14B
2
$1,905.95
1.40%
Market Cap$229.97B
Volume$6.21B
4
$606.3
0.10%
Market Cap$80.74B
Volume$557.53M
6
$1
0.30%
Market Cap$62.9B
Volume$799.2M
7
$75.86
0.90%
Market Cap$44.22B
Volume$1.26B
11
$0.07
0.60%
Market Cap$10.94B
Volume$274.74M

Data provided by Coingecko API

More Cryptocurrencies

5254
$0.00014102
0.40%
Market Cap$140,947
Volume$943
5249
Market Cap$140,946
Volume$20
5247
$0.00014104
1.50%
Market Cap$140,916
Volume$102
5255
$0.00014089
7.90%
Market Cap$140,763
Volume$1,372
5251
$0.00000033
0%
Market Cap$140,640
Volume$5
Market Cap$140,555
Volume$56,882
5256
Market Cap$140,497
Volume$17
5262
$0.00021713
10.80%
Market Cap$140,359
Volume$2,259
5253
$0.00178056
0.60%
Market Cap$140,247
Volume$11
5237
$0.0001402
0.10%
Market Cap$140,202
Volume$20
Market Cap$140,035
Volume$27
5261
$0.00203164
0.20%
Market Cap$139,961
Volume$18
5258
$0.00012709
1.60%
Market Cap$139,799
Volume$93
5263
$0.00014609
2.70%
Market Cap$139,787
Volume$2,522
5259
$0.00038053
77.30%
Market Cap$139,664
Volume$732
5572
$0.00013976
3.20%
Market Cap$139,660
Volume$2,432
5260
$0.00001394
1.20%
Market Cap$139,441
Volume$6
5288
$0.00139345
11.30%
Market Cap$139,333
Volume$34,095
5907
$0.00029312
4.50%
Market Cap$139,223
Volume$15
5265
$0.00192326
0.70%
Market Cap$138,952
Volume$1
5246
$0.00027788
0.10%
Market Cap$138,940
Volume$22
5275
$0
6.00%
Market Cap$138,848
Volume$1,295
Market Cap$138,729
Volume$8
5270
$0.00014128
46.70%
Market Cap$138,675
Volume$165,396
Market Cap$138,555
Volume$83,171
5271
$0.00000006
0.30%
Market Cap$138,548
Volume$653
6590
$0.00262058
1.00%
Market Cap$138,511
Volume$30
5268
$0.0001806
1.50%
Market Cap$138,494
Volume$283
5273
$0.00017336
0.10%
Market Cap$138,458
Volume$360
5277
$0.00019666
3.30%
Market Cap$138,334
Volume$35,659
5285
$0.00013803
0.80%
Market Cap$138,012
Volume$99
Market Cap$137,920
Volume$53,924
5279
$0.00018455
2.10%
Market Cap$137,884
Volume$432
5276
$0.00000025
0.30%
Market Cap$137,765
Volume$22,124
4786
$0.00023978
0%
Market Cap$137,758
Volume$6
5272
$0.00061729
3.40%
Market Cap$137,747
Volume$1,677
5281
$0.00155004
0.20%
Market Cap$137,714
Volume$95
Market Cap$137,476
Volume$16
5274
$0.00015061
0.50%
Market Cap$137,436
Volume$3
5296
$0.00013779
1.50%
Market Cap$137,239
Volume$80
5282
$0.00013721
15.30%
Market Cap$137,141
Volume$6,516
5289
$0.00014286
5.40%
Market Cap$137,046
Volume$895
5283
$0.00016553
0.30%
Market Cap$136,980
Volume$266
5286
Market Cap$136,811
Volume$131
5293
Market Cap$136,628
Volume$5,095
Market Cap$136,497
Volume$1,299
5311
$0.05
0.80%
Market Cap$136,235
Volume$1,851
5310
$0.00013622
1.10%
Market Cap$136,162
Volume$72
5434
$0.00001563
11.70%
Market Cap$136,112
Volume$39,333
5291
$0.000136
11.00%
Market Cap$136,001
Volume$3
5299
$0.00013594
7.30%
Market Cap$135,926
Volume$740
5280
$0.00007191
2.10%
Market Cap$135,901
Volume$125
5298
$0.00000136
1.80%
Market Cap$135,881
Volume$107
5294
Market Cap$135,836
Volume$839
5303
$0.00013574
0.30%
Market Cap$135,738
Volume$663
5566
$0.0000158
0.70%
Market Cap$135,677
Volume$109
5330
$0.00000141
13.90%
Market Cap$135,549
Volume$5
5292
$0.00014193
57.60%
Market Cap$135,477
Volume$70,393
5305
$0.00000026
0.90%
Market Cap$135,474
Volume$1,187
5308
$0.00135469
2.50%
Market Cap$135,421
Volume$699
5301
$0.00001354
18.30%
Market Cap$135,354
Volume$1
5306
$0
2.60%
Market Cap$135,130
Volume$5
5312
$0.00013516
10.50%
Market Cap$135,111
Volume$9,615
6470
$0.00013507
3.90%
Market Cap$135,072
Volume$11,609
5309
$0.00013513
2.30%
Market Cap$135,060
Volume$1,953
5307
$0.00051657
0%
Market Cap$135,050
Volume$371
5297
Market Cap$134,879
Volume$162
5332
$0.0001347
45.00%
Market Cap$134,590
Volume$27,790
5284
Market Cap$134,508
Volume$2,022
5317
$0.00013453
2.80%
Market Cap$134,478
Volume$1,810
5313
$0.00070675
0.20%
Market Cap$134,272
Volume$156,009
5315
$0.00047912
4.50%
Market Cap$134,077
Volume$110
5314
$0.06
0.20%
Market Cap$134,066
Volume$45,615
5322
$0.00013952
0%
Market Cap$133,997
Volume$81
5319
Market Cap$133,974
Volume$72
5316
$0.000059
2.50%
Market Cap$133,968
Volume$10
5323
$0.00013391
1.40%
Market Cap$133,858
Volume$63
Market Cap$133,852
Volume$3
5324
$0.00000013
0.80%
Market Cap$133,222
Volume$40
5326
$0.00013322
3.90%
Market Cap$133,218
Volume$301
5328
Market Cap$133,105
Volume$25,161
5333
$0.00013694
2.50%
Market Cap$133,099
Volume$521
5351
$0.00097553
1.60%
Market Cap$132,970
Volume$800
5325
$0.01
1.20%
Market Cap$132,788
Volume$2
5329
$0.00049394
10.20%
Market Cap$132,772
Volume$575
5336
$0.00013258
10.90%
Market Cap$132,491
Volume$4,503
Market Cap$132,477
Volume$10
5331
$0.0001324
4.20%
Market Cap$132,416
Volume$11
5334
Market Cap$132,273
Volume$57
5335
$0.00000022
3.40%
Market Cap$132,233
Volume$32
5341
$0.00013307
1.80%
Market Cap$132,085
Volume$4,141
5342
$0.33
0.80%
Market Cap$131,990
Volume$150
5337
$0.00013187
0%
Market Cap$131,839
Volume$24,654
5340
$0.00000132
0.10%
Market Cap$131,701
Volume$7
5346
$0.00038852
38.80%
Market Cap$131,688
Volume$59,742
5348
$0.00013175
2.40%
Market Cap$131,683
Volume$1,037
5339
$6.58
3.50%
Market Cap$131,513
Volume$719
5373
$0.00190593
0.20%
Market Cap$131,417
Volume$1,429
5344
$0.00000031
2.40%
Market Cap$131,403
Volume$591
5254
$0.00014102
0.40%
Market Cap$140,947
Volume$943
5249
Market Cap$140,946
Volume$20

Data provided by Coingecko API