ORC (ORC) Live Price

ORC logo
ORCORC
$0.00015 -11.78%
Market Cap
$149,791
12.16%
Volume (24)
$861
0.85%
Circulating Supply
1,000,000,000 ORC
Issue Date
-

Data provided by Coingecko API

ORC price Statistics

ORC Price Today

ORC Price
$0.00014972

Price Change

$-0.000019989205
11.78%
24h Low / 24h High
$0.00014892 / $0.00017033

Trading Volume

$860.86
0.85%
Volume / Market Cap
0.0057470743
Market Dominance
0.0000056284158%
Market Rank
#5199

ORC Supply

Circulating Supply
1,000,000,000 ORC
Total Supply
1,000,000,000 ORC
Max Supply
1,000,000,000 ORC

ORC Market Cap

Market Cap
$149,791
12.16%

Fully Diluted
Market Cap

$149,791
11.82%

ORC Price Yesterday

Yesterday's Low / High
$0.00016913943 / $0.00017058137
Yesterday's Open / Close
$0.00016913943 / $0.00017058137
Yesterday's Change
11.86%
Yesterday's Volume
$990.10684

ORC Price History

7d Low / 7d High
$0.00012860763 / $0.00017715654
30d Low / 30d High
$0.00016329768 / $0.00017379706
90d Low / 90d High
$0.00014702117 / $0.00017600087
52 Week Low / 52 Week High
$0.00012860763 / $0.00018984245
All Time HighJul 21, 2024 (1 years ago)
$0.01816074
99.18%
All Time LowFeb 5, 2026 (5 days ago)
$0.0001286
16.15%

Data provided by Coingecko API

ORC to USD converter

ORC
ORCORC
USD
USDUSD

Data provided by Coingecko API

Real-Time ORC Price Chart (ORC to USD)

ORCUSD by TradingView

ORC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002173
ORC/USDT
$0.000302
$52,868
Recently
HTX
HTX
$0.00326
ORC/USDT
$0.00119
$9,190
Recently

ORC Historical Price Data (USD)

Date
2/9/2026
$0.000171
$0
$0.000172
$0.000163
2/8/2026
$0.000172
$0.000171
$0.000174
$0.000169
2/7/2026
$0.000172
$0.000172
$0.000176
$0.000168
2/6/2026
$0.000144
$0.000172
$0.000176
$0.000139
2/5/2026
$0.000153
$0.000144
$0.000156
$0.000129
2/4/2026
$0.00017
$0.000153
$0.000174
$0.000149
2/3/2026
$0.000188
$0.00017
$0.00019
$0.000171

Data provided by Coingecko API

ORC Price Live Data

The live price of ORC is $ 0.00015 per (ORC/USD) today with a current market cap of 149,791 USD. 24-hour trading volume is $ 861 USD. ORC to USD price is updated in real-time. ORC is -11.78% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ORC.

ORC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
14
Last weekExtreme Fear
14
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 24 minutes and 11 seconds

Explore Our Other Products for ORC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,462
2.16%
Market Cap$1.37T
Volume$45.32B
2
$2,003.55
4.28%
Market Cap$241.78B
Volume$24.1B
4
$1.39
3.59%
Market Cap$84.92B
Volume$2.42B
5
$614.84
2.99%
Market Cap$83.84B
Volume$1.17B
7
$82.25
5.40%
Market Cap$46.68B
Volume$3.69B
9
$0.09
3.13%
Market Cap$15.61B
Volume$896.09M

Data provided by Coingecko API

More Cryptocurrencies

5103
$0.16
10.41%
Market Cap$162,465
Volume$2,094
5084
$0.00016262
9.68%
Market Cap$162,409
Volume$140,986
5104
$0.00016659
4.61%
Market Cap$162,353
Volume$1,883
5107
$0.00000166
23.58%
Market Cap$162,345
Volume$65,360
5105
$0.00028773
1.96%
Market Cap$162,202
Volume$17,494
5108
$0.00325158
1.91%
Market Cap$162,141
Volume$605
5112
$0.00162031
4.10%
Market Cap$162,023
Volume$634
5164
$0.00016469
75.90%
Market Cap$161,720
Volume$31,772
5109
$0.51
5.66%
Market Cap$161,583
Volume$10,723
5114
$0.00016153
1.59%
Market Cap$161,501
Volume$899
5110
$0.00020283
3.82%
Market Cap$161,055
Volume$182,363
5117
$0.00181163
5.84%
Market Cap$160,963
Volume$551
5113
$0.00406903
2.02%
Market Cap$160,896
Volume$8
5088
$0.75
0.79%
Market Cap$160,846
Volume$7,049
5115
$0.00016055
8.81%
Market Cap$160,537
Volume$4,068
5118
$0.00040775
0.07%
Market Cap$160,277
Volume$110
5120
$0.0000016
7.42%
Market Cap$160,061
Volume$809
5116
$0.0001636
6.50%
Market Cap$159,889
Volume$259
5121
$0.00061672
1.24%
Market Cap$159,865
Volume$81
5122
$0.00003411
6.96%
Market Cap$159,662
Volume$12,065
5123
$0.00053925
2.12%
Market Cap$159,614
Volume$224
5124
$0.00057339
3.38%
Market Cap$159,460
Volume$38
5125
Market Cap$159,402
Volume$5
5126
$0.02
4.95%
Market Cap$159,105
Volume$71
5127
$0.0004521
1.32%
Market Cap$158,620
Volume$582,963
5130
$0.0012159
2.54%
Market Cap$158,514
Volume$47,071
5128
$0.00063959
4.45%
Market Cap$158,447
Volume$8,472
5131
$0.00000163
12.60%
Market Cap$158,427
Volume$1,135
5129
$0.00004633
0.24%
Market Cap$158,368
Volume$386
5132
$0.00019172
0.04%
Market Cap$158,209
Volume$1
5133
$0.00001664
0%
Market Cap$158,178
Volume$37
5134
$0.04
8.92%
Market Cap$158,165
Volume$394
5135
$0.00025003
0%
Market Cap$158,117
Volume$10
5136
$0.00158442
8.10%
Market Cap$158,102
Volume$1,625
5141
$0.00000394
14.40%
Market Cap$158,079
Volume$50,308
5137
$0.00000158
2.13%
Market Cap$157,936
Volume$11
5138
Market Cap$157,679
Volume$51
5139
$0.00000075
0.72%
Market Cap$157,567
Volume$3
5140
$0.00001578
5.29%
Market Cap$157,510
Volume$258
5142
$0.04
6.47%
Market Cap$157,356
Volume$93
5143
$0.00040819
4.10%
Market Cap$157,340
Volume$4,215
5144
$0.00016506
2.58%
Market Cap$157,209
Volume$443,196
5145
$0.00019224
1.97%
Market Cap$156,639
Volume$2,190
5146
$0.00008761
3.77%
Market Cap$156,363
Volume$3
Market Cap$156,326
Volume$37,830
5148
Market Cap$156,239
Volume$4
5149
$0.00000237
9.54%
Market Cap$156,217
Volume$593
5154
$0.00016252
11.10%
Market Cap$156,096
Volume$3,134
5150
$0.0043693
9.09%
Market Cap$156,056
Volume$3,082
5151
Market Cap$155,795
Volume$759
5152
$0.00096371
0%
Market Cap$155,417
Volume$3
5155
$0.02
4.38%
Market Cap$155,297
Volume$4
5156
$0.00027177
0.14%
Market Cap$155,044
Volume$1
5157
$0.00041329
6.71%
Market Cap$154,850
Volume$695
Market Cap$154,741
Volume$269,544
5161
$1.37
10.05%
Market Cap$154,660
Volume$50,545
5159
$0.00227315
14.02%
Market Cap$154,585
Volume$458
5158
$0.01
1.75%
Market Cap$154,560
Volume$948
5160
$0.00212752
3.21%
Market Cap$154,526
Volume$43
5163
$0.0001542
1.92%
Market Cap$154,197
Volume$3
5165
$0.00016009
0.33%
Market Cap$153,989
Volume$640
5167
$0.0002722
0.62%
Market Cap$153,799
Volume$0
5166
$0.00029013
0.04%
Market Cap$153,769
Volume$68,664
5162
$0.00001536
5.25%
Market Cap$153,640
Volume$768
5169
$0.0007867
0%
Market Cap$153,407
Volume$20
5153
$0.00015338
26.14%
Market Cap$153,380
Volume$75,622
5170
$0.00313178
3.05%
Market Cap$153,183
Volume$5
5171
$0.00111291
0.82%
Market Cap$153,029
Volume$479,930
Market Cap$153,019
Volume$9,892
Market Cap$153,011
Volume$48,180
5201
$0.00015417
0.67%
Market Cap$152,940
Volume$48,922
5176
$0.00027576
4.68%
Market Cap$152,848
Volume$236
5173
$0.01
0.26%
Market Cap$152,733
Volume$10,796
5174
$0.00031435
0.01%
Market Cap$152,686
Volume$1
5175
$0.0001527
7.31%
Market Cap$152,660
Volume$64
5177
$0.00010709
130.50%
Market Cap$152,387
Volume$7,955
5182
$0.0001524
5.56%
Market Cap$152,353
Volume$459
5178
$0.00018488
11.48%
Market Cap$152,249
Volume$145,290
5179
$0.00000501
4.26%
Market Cap$152,034
Volume$51
5037
$0.00036053
16.08%
Market Cap$151,670
Volume$36,027
5186
$0.00079277
14.37%
Market Cap$151,610
Volume$644
5184
$0
8.90%
Market Cap$151,552
Volume$133,868
5185
$0.00030302
13.42%
Market Cap$151,510
Volume$774
5187
$1.42
2.82%
Market Cap$151,249
Volume$62
5188
$0.00000015
0%
Market Cap$151,079
Volume$56
5189
$0.01
0%
Market Cap$151,060
Volume$576
5181
$0.00000018
14.31%
Market Cap$151,039
Volume$43,451
5183
$0.00015089
10.36%
Market Cap$150,884
Volume$3,881
5190
$0.0001522
3.02%
Market Cap$150,857
Volume$404
5191
$0.00000017
0%
Market Cap$150,826
Volume$35
5192
$0.00000208
7.72%
Market Cap$150,799
Volume$206
5193
$0.00015071
4.94%
Market Cap$150,700
Volume$149
5195
$0.00015062
10.82%
Market Cap$150,612
Volume$915
Market Cap$150,498
Volume$7
5197
$0.00021152
9.40%
Market Cap$150,445
Volume$559
Market Cap$150,357
Volume$9
5202
$0.00016208
3.86%
Market Cap$150,350
Volume$214
5219
$0.00035897
3.44%
Market Cap$150,330
Volume$9,546
5103
$0.16
10.41%
Market Cap$162,465
Volume$2,094
5084
$0.00016262
9.68%
Market Cap$162,409
Volume$140,986

Data provided by Coingecko API