ORC (ORC) Live Price

ORC logo
ORCORC
$0.000117+ 5.50%
Market Cap
$116,180
4.92%
Volume (24)
$177
0.32%
Circulating Supply
1,000,000,000 ORC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORC price Statistics

ORC Price Today

ORC Price
$0.0001168

Price Change

$0.00000609
5.50%
24h Low / 24h High
$0.00010829 / $0.00011683

Trading Volume

$177.08
0.32%
Volume / Market Cap
0.0015241866
Market Dominance
0.0000044479512%
Market Rank
#5609

ORC Supply

Circulating Supply
1,000,000,000 ORC
Total Supply
1,000,000,000 ORC
Max Supply
1,000,000,000 ORC

ORC Market Cap

Market Cap
$116,180
4.92%

Fully Diluted
Market Cap

$116,180
5.97%

ORC Price Yesterday

Yesterday's Low / High
$0.0001095294 / $0.00010973209
Yesterday's Open / Close
$0.0001095294 / $0.00010973209
Yesterday's Change
6.54%
Yesterday's Volume
$628.23279

ORC Price History

7d Low / 7d High
$0.00010350152 / $0.00011471384
30d Low / 30d High
$0.00010675329 / $0.00011322805
90d Low / 90d High
$0.00010350152 / $0.00011322805
52 Week Low / 52 Week High
$0.00010350152 / $0.00011471384
All Time HighJul 21, 2024 (1 years ago)
$0.01816074
99.36%
All Time LowApr 2, 2026 (14 days ago)
$0.0001027
13.73%

Data provided by Coingecko API

ORC to USD converter

ORC
ORCORC
USD
USDUSD

Data provided by Coingecko API

Real-Time ORC Price Chart (ORC to USD)

ORCUSD by TradingView

ORC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002173
ORC/USDT
$0.000302
$52,868
Recently
HTX
HTX
$0.00326
ORC/USDT
$0.00119
$9,190
Recently

ORC Historical Price Data (USD)

Date
4/15/2026
$0.000111
$0
$0.000111
$0.000107
4/14/2026
$0.00011
$0.000111
$0.000113
$0.000108
4/13/2026
$0.000106
$0.00011
$0.000109
$0.000104
4/12/2026
$0.000109
$0.000106
$0.000109
$0.000104
4/11/2026
$0.000109
$0.000109
$0.000111
$0.000108
4/10/2026
$0.000112
$0.000109
$0.000115
$0.000109
4/9/2026
$0.000111
$0.000112
$0.000114
$0.00011

Data provided by Coingecko API

ORC Price Live Data

The live price of ORC is $ 0.000117 per (ORC/USD) today with a current market cap of 116,180 USD. 24-hour trading volume is $ 177 USD. ORC to USD price is updated in real-time. ORC is +5.50% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ORC.

ORC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 17 minutes and 4 seconds

Explore Our Other Products for ORC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,875
0.24%
Market Cap$1.5T
Volume$43.8B
2
$2,339.86
1.17%
Market Cap$282.64B
Volume$20.84B
4
$1.45
4.22%
Market Cap$89.14B
Volume$3.94B
5
$636.35
2.11%
Market Cap$85.72B
Volume$1.3B
7
$88.86
4.39%
Market Cap$51.16B
Volume$4.82B
10
$0.1
4.20%
Market Cap$15.28B
Volume$2.56B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$116,608
Volume$3
5602
Market Cap$116,566
Volume$10,691
5603
Market Cap$116,328
Volume$62,061
5604
$0.37
1.26%
Market Cap$116,303
Volume$262
5605
$0.00011671
3.60%
Market Cap$116,223
Volume$188
5606
$0.00012071
0.36%
Market Cap$116,152
Volume$687
Market Cap$116,132
Volume$16
5608
$0.0036088
1.43%
Market Cap$116,062
Volume$13,404
5610
$0.00122108
1.89%
Market Cap$115,899
Volume$24
5611
$0.00013564
9.07%
Market Cap$115,881
Volume$10
5612
$0.00019994
0%
Market Cap$115,731
Volume$861
5613
$0.00166245
2.05%
Market Cap$115,407
Volume$168
5614
Market Cap$115,294
Volume$71
5615
$0.22
1.79%
Market Cap$115,275
Volume$625
Market Cap$115,200
Volume$125
5617
$0
0.35%
Market Cap$115,196
Volume$14
5618
$0.00036816
1.15%
Market Cap$115,141
Volume$195
5619
$0.00000019
7.19%
Market Cap$115,127
Volume$431
5620
$0.0003117
0.96%
Market Cap$115,086
Volume$155,743
5621
$0.1
2.07%
Market Cap$115,058
Volume$370
5624
Market Cap$114,906
Volume$29,279
5622
$0.00000233
0.98%
Market Cap$114,750
Volume$570,366
Market Cap$114,742
Volume$453,465
5625
$0.00299683
0.23%
Market Cap$114,648
Volume$202
5626
$0.00000002
4.24%
Market Cap$114,631
Volume$107
5627
$0.00000144
1.39%
Market Cap$114,398
Volume$42
5628
$0.00000082
2.41%
Market Cap$114,385
Volume$682
5629
$0.02
8.79%
Market Cap$114,312
Volume$819
5630
$0.00000165
0.79%
Market Cap$114,305
Volume$76
5635
$0.00065982
5.38%
Market Cap$114,132
Volume$1,030
5669
$0.00012404
21.31%
Market Cap$114,099
Volume$11,624
5631
$0.0001167
51.72%
Market Cap$113,992
Volume$8,647
5632
$0.00011514
4.36%
Market Cap$113,935
Volume$93
5633
$0.00098383
0.39%
Market Cap$113,909
Volume$46
5634
Market Cap$113,878
Volume$1
5636
$0.00021125
2.14%
Market Cap$113,685
Volume$2,315
5637
$0.00011394
2.00%
Market Cap$113,623
Volume$1,678
5638
$0.00011382
2.98%
Market Cap$113,515
Volume$1
5639
$0.00000011
58.01%
Market Cap$113,487
Volume$11
5640
$0.00016874
4.06%
Market Cap$113,392
Volume$841
5643
Market Cap$113,362
Volume$157
5641
Market Cap$113,071
Volume$708
5644
$0.00037437
5.19%
Market Cap$112,818
Volume$10,179
5645
Market Cap$112,816
Volume$86
5642
$0.00025553
1.53%
Market Cap$112,741
Volume$9,267
5651
$0.00011257
3.08%
Market Cap$112,419
Volume$203
5650
$0.00000162
3.15%
Market Cap$112,290
Volume$311
5647
Market Cap$112,286
Volume$4,683
5648
$0.11
3.56%
Market Cap$112,281
Volume$6
5649
$0.0001149
17.00%
Market Cap$112,279
Volume$5,317
Market Cap$112,074
Volume$107,215
Market Cap$112,048
Volume$109
5653
$0.00011204
0%
Market Cap$112,037
Volume$2
5654
$0.00015672
11.91%
Market Cap$112,013
Volume$48
5656
$0.01
8.67%
Market Cap$111,880
Volume$9,390
5657
$0.00015868
5.88%
Market Cap$111,807
Volume$133,807
5658
$0.00011172
1.37%
Market Cap$111,755
Volume$73
5659
$0.00011218
1.47%
Market Cap$111,615
Volume$9,363
5660
Market Cap$111,585
Volume$1,210
5661
Market Cap$111,408
Volume$772
5662
$0.00001116
4.82%
Market Cap$111,269
Volume$11
5667
$0.03
1.90%
Market Cap$111,214
Volume$15,926
Market Cap$111,167
Volume$692
5664
$0.00037521
7.76%
Market Cap$111,163
Volume$501
5665
$0.00011114
41.64%
Market Cap$111,142
Volume$15,047
5666
$0.00048291
0.40%
Market Cap$111,110
Volume$41
5668
$0.00026335
5.57%
Market Cap$110,795
Volume$350
5673
$0.00028056
2.50%
Market Cap$110,780
Volume$56
5670
$0.00011096
4.48%
Market Cap$110,648
Volume$5
5671
Market Cap$110,525
Volume$45
5672
$0.00011044
0%
Market Cap$110,438
Volume$2
5674
$0.00011061
2.11%
Market Cap$110,176
Volume$5,719
Market Cap$110,028
Volume$73,495
5676
$0.00011
0.56%
Market Cap$110,001
Volume$55
5677
$1
0.04%
Market Cap$109,952
Volume$1,212
5678
Market Cap$109,948
Volume$22
5679
$0.00137331
0%
Market Cap$109,807
Volume$7
5680
$0.00043727
0.69%
Market Cap$109,701
Volume$0
5681
$0.00109522
0.01%
Market Cap$109,516
Volume$1
5682
Market Cap$109,360
Volume$6,058
5683
$0.00000011
0%
Market Cap$109,328
Volume$1
Market Cap$109,246
Volume$217
5687
$0.00000153
6.01%
Market Cap$109,184
Volume$220
5685
$0.00099701
6.55%
Market Cap$109,159
Volume$24
5686
$0.00028321
1.28%
Market Cap$109,120
Volume$3,932
5688
$0.00002012
1.77%
Market Cap$108,893
Volume$22
5692
$0.00000109
5.78%
Market Cap$108,868
Volume$2,388
5689
$0.00010915
4.21%
Market Cap$108,841
Volume$21
5690
$0.00013052
0.97%
Market Cap$108,738
Volume$1
5691
$0.00000026
0.30%
Market Cap$108,726
Volume$61,947
5693
$0.00010842
51.92%
Market Cap$108,417
Volume$42,381
5712
Market Cap$108,337
Volume$17,474
5694
$0.0004079
0%
Market Cap$108,256
Volume$2
5695
$0.00010831
5.25%
Market Cap$108,194
Volume$1,334
5696
$0.00000002
1.25%
Market Cap$108,185
Volume$490
5697
$0.00013261
0%
Market Cap$108,115
Volume$4
5699
$0.00006711
0.15%
Market Cap$107,880
Volume$2,321
5700
$0.00010782
0%
Market Cap$107,824
Volume$7,674
Market Cap$116,608
Volume$3
5602
Market Cap$116,566
Volume$10,691

Data provided by Coingecko API