ORC (ORC) Live Price

ORC logo
ORCORC
$0.000169 -1.49%
Market Cap
$168,876
1.49%
Volume (24)
$261
0.69%
Circulating Supply
1,000,000,000 ORC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORC price Statistics

ORC Price Today

ORC Price
$0.00016887

Price Change

$-0.0000025541562
1.49%
24h Low / 24h High
$0.00016731 / $0.00017225

Trading Volume

$260.54
0.69%
Volume / Market Cap
0.0015427888
Market Dominance
0.0000062834025%
Market Rank
#4757

ORC Supply

Circulating Supply
1,000,000,000 ORC
Total Supply
1,000,000,000 ORC
Max Supply
1,000,000,000 ORC

ORC Market Cap

Market Cap
$168,876
1.49%

Fully Diluted
Market Cap

$168,876
0.08%

ORC Price Yesterday

Yesterday's Low / High
$0.00016843189 / $0.0001695973
Yesterday's Open / Close
$0.0001695973 / $0.00016843189
Yesterday's Change
0.09%
Yesterday's Volume
$222.76404

ORC Price History

7d Low / 7d High
$0.0001553279 / $0.00018920612
30d Low / 30d High
$0.00016645755 / $0.00017179852
90d Low / 90d High
$0.00016085573 / $0.00018920612
52 Week Low / 52 Week High
$0.0001553279 / $0.00018920612
All Time HighJul 21, 2024 (2 years ago)
$0.01816074
99.07%
All Time LowJun 6, 2026 (3 months ago)
$0.00008726
93.53%

Data provided by Coingecko API

ORC to USD converter

ORC
ORCORC
USD
USDUSD

Data provided by Coingecko API

Real-Time ORC Price Chart (ORC to USD)

ORCUSD by TradingView

ORC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002173
ORC/USDT
$0.000302
$52,868
Recently
HTX
HTX
$0.00326
ORC/USDT
$0.00119
$9,190
Recently

ORC Historical Price Data (USD)

Date
9/6/2026
$0.000166
$0.00017
$0.000172
$0.000166
9/5/2026
$0.000183
$0.000166
$0.000189
$0.000166
9/4/2026
$0.000167
$0.000183
$0.000168
$0.000161
9/3/2026
$0.00016
$0.000167
$0.000169
$0.000159
9/2/2026
$0.000158
$0.00016
$0.000159
$0.000155
9/1/2026
$0.000165
$0.000158
$0.000167
$0.000158
8/31/2026
$0.000166
$0.000165
$0.000167
$0.00016

Data provided by Coingecko API

ORC Price Live Data

The live price of ORC is $ 0.000169 per (ORC/USD) today with a current market cap of 168,876 USD. 24-hour trading volume is $ 261 USD. ORC to USD price is updated in real-time. ORC is -1.49% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ORC.

ORC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 8 minutes and 36 seconds

Explore Our Other Products for ORC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,643
0.38%
Market Cap$1.6T
Volume$21.33B
2
$2,496.68
0.34%
Market Cap$304.68B
Volume$10.25B
4
$746.46
2.22%
Market Cap$99.41B
Volume$1.15B
5
$1.41
0.93%
Market Cap$88.31B
Volume$1.61B
7
$105.09
0.61%
Market Cap$61.61B
Volume$3.8B
11
$0.09
1.41%
Market Cap$13.95B
Volume$892.9M

Data provided by Coingecko API

More Cryptocurrencies

4198
$0.00013044
2.74%
Market Cap$271,128
Volume$203
4199
$0.00244525
3.56%
Market Cap$271,080
Volume$1,799
4200
$0.00000029
6.18%
Market Cap$271,046
Volume$184
4201
$0.04
2.88%
Market Cap$270,456
Volume$113,872
4202
$0.00027014
3.06%
Market Cap$270,140
Volume$1,109
4203
$0.00026998
0.29%
Market Cap$270,088
Volume$8,582
4204
$0.00271552
0.94%
Market Cap$269,960
Volume$51
4205
$0.00000284
20.96%
Market Cap$269,730
Volume$8,403
4222
Market Cap$269,395
Volume$65
Market Cap$269,285
Volume$1,018
Market Cap$269,266
Volume$23
4208
$0.00023952
0.24%
Market Cap$268,985
Volume$168
4209
$0.37
0.03%
Market Cap$268,948
Volume$98,991
4210
$0.00027369
19.20%
Market Cap$268,416
Volume$11,980
4211
$0.00011798
8.63%
Market Cap$267,633
Volume$258,935
Market Cap$267,620
Volume$782,865
4213
$0.00000267
6.31%
Market Cap$267,164
Volume$101,134
4214
$0.00140464
5.67%
Market Cap$266,844
Volume$1
4215
$263.25
0.23%
Market Cap$266,251
Volume$4,634
4218
$0.00265873
0.74%
Market Cap$265,724
Volume$52
4216
$0.42
5.24%
Market Cap$265,692
Volume$6,504
4217
Market Cap$265,485
Volume$68
4218
$0.0002254
1.06%
Market Cap$265,365
Volume$850
4219
$0.0002653
1.62%
Market Cap$265,307
Volume$1,193
4220
$0.00031352
3.09%
Market Cap$264,992
Volume$59
4221
$0.00049711
0%
Market Cap$264,972
Volume$162
4233
$0.01
34.75%
Market Cap$264,959
Volume$62
Market Cap$264,922
Volume$52
4223
$0.0017003
0.36%
Market Cap$264,579
Volume$17,112
4224
$0.00000264
0.27%
Market Cap$264,258
Volume$4,450
4235
$75.23
0%
Market Cap$264,073
Volume$94
4263
Market Cap$263,777
Volume$0
4225
$0.00026348
7.08%
Market Cap$263,571
Volume$120,445
4226
Market Cap$263,362
Volume$214
4221
Market Cap$263,335
Volume$312
4227
$0.00374561
0.37%
Market Cap$263,068
Volume$48,208
4228
$0.03
0.60%
Market Cap$263,066
Volume$62
4229
$0.0004248
0.46%
Market Cap$262,676
Volume$15
4230
$0.00029007
0.73%
Market Cap$262,631
Volume$806
4231
$0.01
2.70%
Market Cap$262,601
Volume$1,100
4232
Market Cap$262,389
Volume$15,300
Market Cap$262,349
Volume$32
Market Cap$262,224
Volume$448
4235
$0.00039864
1.55%
Market Cap$261,624
Volume$755
4236
$0.00036453
1.96%
Market Cap$261,515
Volume$5,816
4237
$0.00040394
9.83%
Market Cap$261,459
Volume$68,287
4238
$0.00264596
2.16%
Market Cap$261,353
Volume$201
4239
$0.00028096
15.63%
Market Cap$261,267
Volume$57,410
4240
$0.0000053
0.28%
Market Cap$261,155
Volume$50
4241
$0.00026644
1.23%
Market Cap$261,141
Volume$1,247
Market Cap$261,052
Volume$3,258
Market Cap$260,859
Volume$2
4243
$0.00377843
2.08%
Market Cap$260,735
Volume$100
4244
$0.00003119
8.52%
Market Cap$260,622
Volume$3,054
Market Cap$260,212
Volume$6
4245
$0.00026405
3.97%
Market Cap$259,961
Volume$6,485
4246
Market Cap$259,730
Volume$73
4247
$0.00172155
0.01%
Market Cap$259,421
Volume$74
Market Cap$259,311
Volume$754
4249
$0.00025926
51.70%
Market Cap$259,261
Volume$170,066
4250
$0.00025918
2.70%
Market Cap$259,093
Volume$2,204
4254
Market Cap$258,817
Volume$46
4251
$0.00076032
16.78%
Market Cap$258,757
Volume$330
4252
$0
2.20%
Market Cap$258,519
Volume$42
4253
$0.00025822
0.66%
Market Cap$258,249
Volume$42
Market Cap$258,209
Volume$396
4255
$0.00211267
0.06%
Market Cap$257,833
Volume$29,304
4242
Market Cap$257,833
Volume$2
4256
$0.00103126
5.22%
Market Cap$257,814
Volume$1,386
4257
Market Cap$257,554
Volume$6,894
4258
$0.00025746
0.14%
Market Cap$257,454
Volume$15,339
4269
Market Cap$256,942
Volume$2
4259
$0.0002578
13.63%
Market Cap$256,518
Volume$2,288
4260
$0.00085899
2.94%
Market Cap$255,960
Volume$909
4261
$0.00025594
11.34%
Market Cap$255,946
Volume$6,133
4262
$0.00055827
6.21%
Market Cap$255,716
Volume$820
4263
$0.00000424
7.43%
Market Cap$255,558
Volume$309
4264
$0.00025545
1.57%
Market Cap$255,441
Volume$13
4265
$0.00052882
0%
Market Cap$255,141
Volume$428
4266
Market Cap$254,848
Volume$20
Market Cap$254,843
Volume$861,786
4268
$0.00025478
0.63%
Market Cap$254,779
Volume$2
4269
$0.00380855
0%
Market Cap$254,630
Volume$3
4270
Market Cap$254,516
Volume$52
4271
$0.02
0.39%
Market Cap$254,261
Volume$190
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4272
$0.00009564
3.47%
Market Cap$254,192
Volume$3,661
4273
$0.00025395
14.69%
Market Cap$253,953
Volume$4,125
4241
$0.000604
0%
Market Cap$253,680
Volume$30
Market Cap$253,566
Volume$155,397
4275
$0.00027702
0.97%
Market Cap$253,280
Volume$264
4276
$109.97
0.23%
Market Cap$252,584
Volume$5,798
4277
$0.0038284
11.32%
Market Cap$252,537
Volume$1,337
4278
$0.00025627
2.29%
Market Cap$252,396
Volume$1,203
4279
$0.01
0.54%
Market Cap$252,327
Volume$357
4280
$0.00025397
1.44%
Market Cap$252,274
Volume$157
4281
$0.01
0.63%
Market Cap$252,267
Volume$1,232
4282
$0.00025223
2.62%
Market Cap$252,256
Volume$2,272
4198
$0.00013044
2.74%
Market Cap$271,128
Volume$203
4199
$0.00244525
3.56%
Market Cap$271,080
Volume$1,799

Data provided by Coingecko API