ORC (ORC) Canlı Fiyat

ORC logo
ORCORC
RUB 0,110221 -4.92%
Piyasa değeri
RUB 108,98M
5.99%
Hacim (24s)
RUB 2.262.886
0.57%
Dolaşımdaki miktar
1.000.000.000 ORC
Yayın tarihi
-

Data provided by Coingecko API

ORC Fiyat İstatistikleri

Fiyat / ORC Fiyatı Bugün

ORC Fiyatı
RUB 0,110221

Fiyat Değişimi

RUB -0,005703054
4.92%
24s Düşük / 24s Yüksek
RUB 0,106429 / RUB 0,123821

Alım Satım Hacmi

RUB 2.262.886
0.57%
Hacim / Piyasa Değeri
0,020764849
Piyasa hakimiyeti
0,000034329568%
Piyasa sıralaması
#3724

ORC Arzı

Daloşımdaki Arz
1.000.000.000 ORC
Toplam Arz
1.000.000.000 ORC
Maks Arz
1.000.000.000 ORC

ORC piyasa değeri

Piyasa Değeri
RUB 108.976.760
5.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 108.976.760
9.29%

Dünkü ORC Fiyatı

Dünkü Düşük / Yüksek
RUB 0,11953787 / RUB 0,12074129
Dünkü Açılış / Kapanış
RUB 0,11953787 / RUB 0,12074129
Dünkü Değişim
8.26%
Dünkü Hacim
RUB 1.020.231,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010235129 / RUB 0,0016901853
30g Düşük/30g Yüksek
RUB 0,1148549 / RUB 0,123821
90g Düşük/90g Yüksek
RUB 0,10243581 / RUB 0,12580069
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,073762998 / RUB 0,13607105
Tüm Zamanlar YüksekTem 21, 2024 (1 yıl önce)
RUB 1,6
93.21%
Tüm Zamanlar DüşükAğu 23, 2025 (11 gün önce)
RUB 0,063831
69.87%

Data provided by Coingecko API

ORC'den RUB'ye Dönüştürücü

ORC
ORCORC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORC Safely with 3Commas

Use a proven backtested strategy for ORC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ORC Fiyat Tablosu (ORC'den RUB'ye)

    ORCRUB TradingView tarafından

    ORC Borsaları

    Instant crypto to crypto exchange coming soon!

    ORC Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,12032
    RUB 0
    RUB 0,123821
    RUB 0,115316
    02.09.2025
    RUB 0,109124
    RUB 0,12032
    RUB 0,117857
    RUB 0,109124
    01.09.2025
    RUB 0,111001
    RUB 0,109124
    RUB 0,125801
    RUB 0,108076
    31.08.2025
    RUB 0,106693
    RUB 0,111001
    RUB 0,120693
    RUB 0,102361
    30.08.2025
    RUB 0,096884
    RUB 0,106693
    RUB 0,12582
    RUB 0,093258
    29.08.2025
    RUB 0,13591
    RUB 0,096884
    RUB 0,136071
    RUB 0,095732
    28.08.2025
    RUB 0,073763
    RUB 0,13591
    RUB 0,129742
    RUB 0,073763

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 55 dakika ve 52 saniye

    Explore Our Other Products for ORC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.490
    2.45%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,76B
    2
    RUB 4.301,43
    4.04%
    Piyasa değeriRUB 520,01B
    HacimRUB 30,35B
    4
    RUB 2,81
    2.09%
    Piyasa değeriRUB 167,31B
    HacimRUB 4,49B
    5
    RUB 844,25
    1.90%
    Piyasa değeriRUB 117,56B
    HacimRUB 943,17M
    6
    RUB 203,91
    3.57%
    Piyasa değeriRUB 110,5B
    HacimRUB 5,04B
    9
    RUB 0,212341
    3.08%
    Piyasa değeriRUB 32,04B
    HacimRUB 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3721
    RUB 39,16
    0%
    Piyasa değeriRUB 103,3M
    HacimRUB 872.589
    3722
    RUB 1,9
    2.59%
    Piyasa değeriRUB 109,2M
    HacimRUB 4,21M
    3723
    RUB 0,959599
    0.21%
    Piyasa değeriRUB 109,02M
    HacimRUB 25,6M
    3725
    RUB 14,94
    23.65%
    Piyasa değeriRUB 108,94M
    HacimRUB 1,11M
    3726
    RUB 0,108848
    2.87%
    Piyasa değeriRUB 108,84M
    HacimRUB 2.714

    Data provided by Coingecko API