Orca (ORCA) Canlı Fiyat

Orca logo
ORCAOrca
BRL 12,67+ 2.31%
Piyasa değeri
BRL 759,47M
2.34%
Hacim (24s)
BRL 72.488.134
1.71%
Dolaşımdaki miktar
59.957.235 ORCA
Yayın tarihi
-

Data provided by Coingecko API

ORCA Fiyat İstatistikleri

Fiyat / Orca Fiyatı Bugün

Orca Fiyatı
BRL 12,67

Fiyat Değişimi

BRL 0,28588
2.31%
24s Düşük / 24s Yüksek
BRL 12,32 / BRL 12,8

Alım Satım Hacmi

BRL 72.488.134
1.71%
Hacim / Piyasa Değeri
0,095445822
Piyasa hakimiyeti
0,0035354871%
Piyasa sıralaması
#420

Orca Arzı

Daloşımdaki Arz
59.957.234,701 ORCA
Toplam Arz
74.999.657,669 ORCA
Maks Arz
100.000.000 ORCA

Orca piyasa değeri

Piyasa Değeri
BRL 759.468.910
2.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 950.008.920
0.17%

Dünkü Orca Fiyatı

Dünkü Düşük / Yüksek
BRL 12,655901 / BRL 12,721375
Dünkü Açılış / Kapanış
BRL 12,721375 / BRL 12,655901
Dünkü Değişim
0.15%
Dünkü Hacim
BRL 66.108.281

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2,1876547 / BRL 2,3538923
30g Düşük/30g Yüksek
BRL 12,092624 / BRL 12,721375
90g Düşük/90g Yüksek
BRL 11,871962 / BRL 12,721375
52 Hafta Düşük / 52 Hafta Yüksek
BRL 11,871962 / BRL 12,721375
Tüm Zamanlar YüksekEki 2, 2021 (3 yıl önce)
BRL 109,1
88.37%
Tüm Zamanlar DüşükHaz 19, 2022 (3 yıl önce)
BRL 1,81
601.03%

Data provided by Coingecko API

ORCA'den BRL'ye Dönüştürücü

Orca
OrcaORCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCA Safely with 3Commas

Use a proven backtested strategy for ORCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orca Fiyat Tablosu (ORCA'den BRL'ye)

    ORCABRL TradingView tarafından

    Orca Borsaları

    Instant crypto to crypto exchange coming soon!

    Orca Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 12,255691
    BRL 0
    BRL 12,721375
    BRL 12,171044
    09.09.2025
    BRL 12,324274
    BRL 12,255691
    BRL 12,537745
    BRL 12,087449
    08.09.2025
    BRL 11,981187
    BRL 12,324274
    BRL 12,402353
    BRL 11,891605
    07.09.2025
    BRL 11,931172
    BRL 11,981187
    BRL 12,063178
    BRL 11,871962
    06.09.2025
    BRL 12,134053
    BRL 11,931172
    BRL 12,152307
    BRL 11,877005
    05.09.2025
    BRL 12,016522
    BRL 12,134053
    BRL 12,341612
    BRL 11,986989
    04.09.2025
    BRL 12,473589
    BRL 12,016522
    BRL 12,492312
    BRL 11,914842

    Data provided by Coingecko API

    Explore Our Other Products for ORCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.850
    2.20%
    Piyasa değeriBRL 2,27T
    HacimBRL 51,17B
    2
    BRL 4.379,92
    1.45%
    Piyasa değeriBRL 528,68B
    HacimBRL 34,76B
    3
    BRL 2,99
    1.08%
    Piyasa değeriBRL 178,34B
    HacimBRL 4,19B
    5
    BRL 891,03
    1.10%
    Piyasa değeriBRL 124,03B
    HacimBRL 1,72B
    6
    BRL 223,43
    1.95%
    Piyasa değeriBRL 121,18B
    HacimBRL 9,25B
    9
    BRL 0,25
    2.18%
    Piyasa değeriBRL 37,2B
    HacimBRL 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    418
    BRL 0,78
    4.32%
    Piyasa değeriBRL 765,09M
    HacimBRL 112,15M
    417
    BRL 0,39
    4.10%
    Piyasa değeriBRL 762,49M
    HacimBRL 2,25M
    419
    BRL 0,01
    0.55%
    Piyasa değeriBRL 761,73M
    HacimBRL 191,94M
    421
    BRL 0,00000108
    2.09%
    Piyasa değeriBRL 756,46M
    HacimBRL 12,02M
    422
    BRL 0,01
    2.73%
    Piyasa değeriBRL 754,59M
    HacimBRL 247,65M

    Data provided by Coingecko API