Orca (ORCA) Live Price

Orca logo
ORCAOrca
$1.45+ 1.62%
Market Cap
$88.08M
1.61%
Volume (24)
$13,048,884
0.49%
Circulating Supply
60,798,771 ORCA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORCA price Statistics

Orca Price Today

Orca Price
$1.45

Price Change

$0.02308497
1.62%
24h Low / 24h High
$1.4 / $1.5

Trading Volume

$13,048,884
0.49%
Volume / Market Cap
0.14815526
Market Dominance
0.0032934378%
Market Rank
#298

Orca Supply

Circulating Supply
60,798,771.346 ORCA
Total Supply
74,999,539.683 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$88,075,739
1.61%

Fully Diluted
Market Cap

$108,647,590
0.26%

Orca Price Yesterday

Yesterday's Low / High
$1.4389541 / $1.4657918
Yesterday's Open / Close
$1.4657918 / $1.4389541
Yesterday's Change
0.16%
Yesterday's Volume
$14,613,001

Orca Price History

7d Low / 7d High
$1.2737507 / $1.6716393
30d Low / 30d High
$1.3833353 / $1.4831953
90d Low / 90d High
$1.377322 / $1.4939189
52 Week Low / 52 Week High
$1.2600861 / $1.6716393
All Time HighOct 2, 2021 (4 years ago)
$20.33
92.87%
All Time LowJun 19, 2022 (4 years ago)
$0.351125
312.60%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.45
ORCA/USDT
$0.001
$1,915,266
Recently
Gate.io
$1.45
ORCA/USDT
$0.0005
$187,718
Recently
KuCoin
$1.45
ORCA/USDT
$0.0015
$128,912
Recently

Orca Historical Price Data (USD)

Date
9/11/2026
$1.404629
$1.465792
$1.483195
$1.404629
9/10/2026
$1.450018
$1.404629
$1.450018
$1.377322
9/9/2026
$1.41948
$1.450018
$1.493919
$1.419065
9/8/2026
$1.547075
$1.41948
$1.547075
$1.398354
9/7/2026
$1.435937
$1.547075
$1.671639
$1.435937
9/6/2026
$1.28919
$1.435937
$1.488505
$1.28919
9/5/2026
$1.260086
$1.28919
$1.288697
$1.260086

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 1.45 per (ORCA/USD) today with a current market cap of 88.08M USD. 24-hour trading volume is $ 13,048,884 USD. ORCA to USD price is updated in real-time. Orca is +1.62% in the last 24 hours. It has a circulating supply of $ 60,798,771 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 24 minutes and 50 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,334
0.38%
Market Cap$1.55T
Volume$32.79B
2
$2,530.93
2.48%
Market Cap$308.8B
Volume$23.89B
4
$735.45
3.13%
Market Cap$97.89B
Volume$1.23B
5
$1.37
2.14%
Market Cap$86.11B
Volume$2.59B
7
$101.99
2.63%
Market Cap$59.83B
Volume$4.49B
12
$0.08
1.52%
Market Cap$13.24B
Volume$736.04M

Data provided by Coingecko API

More Cryptocurrencies

201
$0.05
3.24%
Market Cap$163.98M
Volume$2.45M
202
$1.77
0.32%
Market Cap$162.92M
Volume$5.03M
204
Market Cap$162.05M
Volume$12.06M
205
Market Cap$158.67M
Volume$3.82M
Market Cap$155.86M
Volume$2.44M
206
$0.04
0.95%
Market Cap$155.71M
Volume$3.95M
208
$0.0000077
7.53%
Market Cap$154.8M
Volume$4.01M
209
$0.95
0.21%
Market Cap$154.65M
Volume$412,346
210
$2.17
0.91%
Market Cap$152.91M
Volume$3.47M
211
$0.01
6.27%
Market Cap$151.52M
Volume$42.57M
213
$0.31
0.56%
Market Cap$150.21M
Volume$620,868
212
$0.08
2.02%
Market Cap$150.15M
Volume$8.69M
214
$1
0.03%
Market Cap$149.57M
Volume$445,569
215
$0.15
4.66%
Market Cap$148.53M
Volume$5.48M
216
$0.33
1.95%
Market Cap$147.27M
Volume$3.82M
217
Market Cap$145.66M
Volume$51.13M
218
Market Cap$143.68M
Volume$8.47M
Market Cap$142.74M
Volume$19.37M
220
$0.56
1.86%
Market Cap$142.68M
Volume$1.33M
221
$0.03
3.37%
Market Cap$141.06M
Volume$4.82M
222
Market Cap$140.53M
Volume$9.95M
223
$4.52
3.37%
Market Cap$139.08M
Volume$10.68M
224
$0.55
4.10%
Market Cap$137.33M
Volume$3.48M
225
Market Cap$136.48M
Volume$37.78M
226
$0.14
3.66%
Market Cap$135.87M
Volume$10.89M
228
$0.27
2.82%
Market Cap$133.42M
Volume$750,547
230
$0.24
6.40%
Market Cap$131.14M
Volume$123.06M
229
$0.02
5.28%
Market Cap$131.01M
Volume$9.27M
Market Cap$130.81M
Volume$120.69M
232
$0.01
0.37%
Market Cap$130.45M
Volume$0
233
$0.08
0.45%
Market Cap$130.38M
Volume$4.66M
Market Cap$129.6M
Volume$23.76M
235
$0.09
3.21%
Market Cap$128.42M
Volume$7.6M
236
Market Cap$128.3M
Volume$33
237
Market Cap$127.87M
Volume$39.84M
238
$0.08
0.61%
Market Cap$127.27M
Volume$196,897
239
$1
0.02%
Market Cap$127.04M
Volume$16.73M
240
$2.11
0.78%
Market Cap$126.75M
Volume$259,928
241
$0.13
0.03%
Market Cap$125.41M
Volume$218,855
242
$0.04
5.32%
Market Cap$124.35M
Volume$127,678
243
$0.21
2.16%
Market Cap$122.04M
Volume$6M
244
Market Cap$121.53M
Volume$59.05M
245
$0.05
3.42%
Market Cap$119.68M
Volume$8.22M
246
$6.52
0.37%
Market Cap$119.64M
Volume$16.51M
248
Market Cap$117.21M
Volume$31,769
249
$0.06
0.47%
Market Cap$114.69M
Volume$1.58M
Market Cap$114.33M
Volume$0
251
$0.75
1.30%
Market Cap$112.13M
Volume$46.62M
253
$0.11
5.26%
Market Cap$110.69M
Volume$2.01M
254
$4.87
0.03%
Market Cap$110.36M
Volume$1.16M
255
$64.73
2.45%
Market Cap$108.68M
Volume$0
256
$0.12
4.01%
Market Cap$108.66M
Volume$6.06M
257
Market Cap$108.2M
Volume$10.28M
258
$23.16
1.24%
Market Cap$108.09M
Volume$2.06M
259
$0.04
2.91%
Market Cap$106.56M
Volume$17.13M
260
$5.81
12.10%
Market Cap$106.26M
Volume$10.52M
261
Market Cap$106.05M
Volume$6.99M
263
$0.03
1.78%
Market Cap$105.59M
Volume$17.79M
Market Cap$105.55M
Volume$2.39M
265
$0.00000052
2.98%
Market Cap$105.4M
Volume$275,470
266
$0.02
10.46%
Market Cap$105.04M
Volume$5.59M
Market Cap$104.15M
Volume$7.41M
269
$0.01
5.77%
Market Cap$103.52M
Volume$6.22M
Market Cap$103.49M
Volume$0
270
$0.00101795
1.80%
Market Cap$101.78M
Volume$1.01M
271
$0.3
2.11%
Market Cap$101.44M
Volume$1.8M
272
$0.3
4.09%
Market Cap$100.97M
Volume$3.31M
273
$0.01
3.79%
Market Cap$100.69M
Volume$5.5M
276
Market Cap$100M
Volume$2.86M
277
$0.22
0.14%
Market Cap$99.98M
Volume$450,789
279
$1.18
3.40%
Market Cap$98.88M
Volume$1.41M
280
$0.26
1.80%
Market Cap$98.55M
Volume$6.35M
282
$0.00002125
3.70%
Market Cap$97.55M
Volume$236
281
$0.12
2.39%
Market Cap$97.47M
Volume$2.86M
283
$16.46
0.35%
Market Cap$97.27M
Volume$935,540
284
$0.08
12.14%
Market Cap$96.45M
Volume$7.85M
285
$0.05
6.48%
Market Cap$95.58M
Volume$11.27M
286
$0.04
10.97%
Market Cap$95.51M
Volume$3.48M
287
$0.9
3.97%
Market Cap$95.29M
Volume$2.6M
289
$0.5
0.23%
Market Cap$94.78M
Volume$7.04M
260
$0.97
0%
Market Cap$94.54M
Volume$11
290
$0.00467324
4.29%
Market Cap$94.06M
Volume$7.69M
291
$0.19
1.51%
Market Cap$94.03M
Volume$501,033
292
$6.09
1.08%
Market Cap$93.95M
Volume$1.23M
Market Cap$91.5M
Volume$25,945
Market Cap$91.38M
Volume$5
296
$0.00145918
5.09%
Market Cap$91.27M
Volume$6.39M
295
$0.02
2.56%
Market Cap$91.25M
Volume$748,070
201
$0.05
3.24%
Market Cap$163.98M
Volume$2.45M
202
$1.77
0.32%
Market Cap$162.92M
Volume$5.03M

Data provided by Coingecko API