Orca (ORCA) Live Price

Orca logo
ORCAOrca
$1.24+ 1.28%
Market Cap
$75.15M
1.29%
Volume (24)
$12,036,561
17.93%
Circulating Supply
60,798,773 ORCA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORCA price Statistics

Orca Price Today

Orca Price
$1.24

Price Change

$0.01559138
1.28%
24h Low / 24h High
$1.2 / $1.34

Trading Volume

$12,036,561
17.93%
Volume / Market Cap
0.16015771
Market Dominance
0.0030709002%
Market Rank
#315

Orca Supply

Circulating Supply
60,798,773.326 ORCA
Total Supply
74,999,541.663 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$75,154,429
1.29%

Fully Diluted
Market Cap

$92,708,248
1.90%

Orca Price Yesterday

Yesterday's Low / High
$1.2578752 / $1.2623655
Yesterday's Open / Close
$1.2578752 / $1.2623655
Yesterday's Change
1.60%
Yesterday's Volume
$10,634,906

Orca Price History

7d Low / 7d High
$1.0171356 / $1.3312555
30d Low / 30d High
$1.1446892 / $1.2623655
90d Low / 90d High
$1.0456454 / $1.2623655
52 Week Low / 52 Week High
$1.0171356 / $1.2623655
All Time HighOct 2, 2021 (4 years ago)
$20.33
93.92%
All Time LowJun 19, 2022 (4 years ago)
$0.351125
252.01%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.23
ORCA/USDT
$0.001
$1,160,865
Recently
HTX
HTX
$1.23
ORCA/USDT
$0.0018
$550,613
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.14
ORCA/USD
$0.0105
$163,963
Recently
Kraken
Kraken
$1.23
ORCA/USD
$0.002
$111,143
Recently
Gate
Gate
$1.23
ORCA/USDT
$0.0015
$60,321
Recently
KuCoin
KuCoin
$1.23
ORCA/USDT
$0.0013
$43,268
Recently
Binance US
Binance US
$1.33
ORCA/USDT
$0.101
$18
Recently
Bitstamp
Bitstamp
$1.31
ORCA/USD
$0.00156
$0
Recently

Orca Historical Price Data (USD)

Date
8/21/2026
$1.152658
$1.257875
$1.262366
$1.152658
8/20/2026
$1.109235
$1.152658
$1.158591
$1.102288
8/19/2026
$1.051802
$1.109235
$1.110977
$1.049877
8/18/2026
$1.072437
$1.051802
$1.072437
$1.045645
8/17/2026
$1.020949
$1.072437
$1.069254
$1.020949
8/16/2026
$1.041213
$1.020949
$1.04178
$1.017136
8/15/2026
$1.020939
$1.041213
$1.052207
$1.020276

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 1.24 per (ORCA/USD) today with a current market cap of 75.15M USD. 24-hour trading volume is $ 12,036,561 USD. ORCA to USD price is updated in real-time. Orca is +1.28% in the last 24 hours. It has a circulating supply of $ 60,798,773 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 15 minutes and 42 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,081
0.20%
Market Cap$1.55T
Volume$49.11B
2
$2,420.48
1.90%
Market Cap$292.1B
Volume$27.92B
4
$1.49
9.10%
Market Cap$93.42B
Volume$12.33B
5
$691.8
2.50%
Market Cap$92.1B
Volume$2.47B
7
$93.9
3.70%
Market Cap$54.76B
Volume$8.4B
11
$0.09
8.90%
Market Cap$14.11B
Volume$2.91B

Data provided by Coingecko API

More Cryptocurrencies

312
$7.25
2.50%
Market Cap$75.83M
Volume$9.57M
313
$0.00075685
5.60%
Market Cap$75.69M
Volume$1.28M
Market Cap$75.06M
Volume$24,684

Data provided by Coingecko API