Orca (ORCA) Live Price

Orca logo
ORCAOrca
$1.28+ 3.73%
Market Cap
$77.68M
3.66%
Volume (24)
$7,994,836
2.21%
Circulating Supply
60,798,773 ORCA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORCA price Statistics

Orca Price Today

Orca Price
$1.28

Price Change

$0.04601087
3.73%
24h Low / 24h High
$1.18 / $1.31

Trading Volume

$7,994,836
2.21%
Volume / Market Cap
0.10292213
Market Dominance
0.0031740363%
Market Rank
#310

Orca Supply

Circulating Supply
60,798,773.296 ORCA
Total Supply
74,999,541.633 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$77,678,490
3.66%

Fully Diluted
Market Cap

$95,821,854
1.06%

Orca Price Yesterday

Yesterday's Low / High
$1.2876716 / $1.2950856
Yesterday's Open / Close
$1.2876716 / $1.2950856
Yesterday's Change
0.88%
Yesterday's Volume
$8,021,298.9

Orca Price History

7d Low / 7d High
$1.0209492 / $1.3312555
30d Low / 30d High
$1.1886131 / $1.3033686
90d Low / 90d High
$1.116566 / $1.3312555
52 Week Low / 52 Week High
$1.0209492 / $1.3312555
All Time HighOct 2, 2021 (4 years ago)
$20.33
93.71%
All Time LowJun 19, 2022 (4 years ago)
$0.351125
264.14%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.28
ORCA/USDT
$0.001
$578,634
Recently
HTX
HTX
$1.28
ORCA/USDT
$0.0214
$232,208
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.14
ORCA/USD
$0.0105
$163,963
Recently
Gate
Gate
$1.28
ORCA/USDT
$0.0019
$73,863
Recently
Kraken
Kraken
$1.28
ORCA/USD
$0.002
$47,081
Recently
KuCoin
KuCoin
$1.28
ORCA/USDT
$0.0023
$34,518
Recently
Bitstamp
Bitstamp
$1.28
ORCA/USD
$0.00165
$0
Recently
Binance US
Binance US
$0
ORCA/USDT
$0.102
$0
Recently

Orca Historical Price Data (USD)

Date
8/23/2026
$1.234724
$1.287672
$1.303369
$1.188613
8/22/2026
$1.257875
$1.234724
$1.331255
$1.219972
8/21/2026
$1.152658
$1.257875
$1.262366
$1.152658
8/20/2026
$1.109235
$1.152658
$1.158591
$1.102288
8/19/2026
$1.051802
$1.109235
$1.110977
$1.049877
8/18/2026
$1.072437
$1.051802
$1.072437
$1.045645
8/17/2026
$1.020949
$1.072437
$1.069254
$1.020949

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 1.28 per (ORCA/USD) today with a current market cap of 77.68M USD. 24-hour trading volume is $ 7,994,836 USD. ORCA to USD price is updated in real-time. Orca is +3.73% in the last 24 hours. It has a circulating supply of $ 60,798,773 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 44 minutes and 42 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,626
0.90%
Market Cap$1.56T
Volume$29.75B
2
$2,457.46
2.10%
Market Cap$296.54B
Volume$16.48B
4
$1.51
3.90%
Market Cap$94.98B
Volume$5.28B
5
$701.43
1.30%
Market Cap$93.4B
Volume$1.08B
7
$95.16
2.00%
Market Cap$55.49B
Volume$4.41B
10
$0.09
1.80%
Market Cap$14.48B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

307
$0.11
8.70%
Market Cap$78.67M
Volume$9.11M
308
$1.21
4.50%
Market Cap$78.55M
Volume$8.21M
309
$1.29
6.20%
Market Cap$78.14M
Volume$8.01M
311
$0.00150735
0.20%
Market Cap$77.38M
Volume$4.31M
312
$14.04
8.90%
Market Cap$76.95M
Volume$302,341

Data provided by Coingecko API