Orca (ORCA) Live Price

Orca logo
ORCAOrca
$1.23 -0.49%
Market Cap
$75.06M
0.49%
Volume (24)
$11,968,413
7.21%
Circulating Supply
60,798,782 ORCA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORCA price Statistics

Orca Price Today

Orca Price
$1.23

Price Change

$-0.0061307116
0.49%
24h Low / 24h High
$1.22 / $1.32

Trading Volume

$11,968,413
7.21%
Volume / Market Cap
0.15944937
Market Dominance
0.0032804232%
Market Rank
#324

Orca Supply

Circulating Supply
60,798,782.338 ORCA
Total Supply
74,999,550.675 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$75,060,897
0.49%

Fully Diluted
Market Cap

$92,592,866
1.67%

Orca Price Yesterday

Yesterday's Low / High
$1.2539495 / $1.2571673
Yesterday's Open / Close
$1.2571673 / $1.2539495
Yesterday's Change
2.04%
Yesterday's Volume
$20,451,806

Orca Price History

7d Low / 7d High
$1.1680965 / $1.318137
30d Low / 30d High
$1.2248707 / $1.318137
90d Low / 90d High
$1.2136974 / $1.318137
52 Week Low / 52 Week High
$1.1680965 / $1.318137
All Time HighOct 2, 2021 (4 years ago)
$20.33
93.90%
All Time LowJun 19, 2022 (4 years ago)
$0.351125
253.15%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.26
ORCA/USDT
$0.022
$9,730,723
Recently
Binance
Binance
$1.24
ORCA/USDT
$0.001
$1,010,103
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.14
ORCA/USD
$0.0105
$163,963
Recently
Kraken
Kraken
$1.24
ORCA/USD
$0.002
$70,925
Recently
KuCoin
KuCoin
$1.24
ORCA/USDT
$0.0013
$30,797
Recently
Gate
Gate
$1.23
ORCA/USDT
$0.0019
$30,701
Recently
Binance US
Binance US
$1.31
ORCA/USDT
$0.065
$27
Recently
Bitstamp
Bitstamp
$1.25
ORCA/USD
$0.00706
$0
Recently

Orca Historical Price Data (USD)

Date
7/7/2026
$1.244845
$0
$1.318137
$1.224871
7/6/2026
$1.259621
$1.244845
$1.261262
$1.213697
7/5/2026
$1.23734
$1.259621
$1.282753
$1.217279
7/4/2026
$1.255623
$1.23734
$1.256034
$1.2322
7/3/2026
$1.227383
$1.255623
$1.255256
$1.209039
7/2/2026
$1.195282
$1.227383
$1.232693
$1.183954
7/1/2026
$1.170231
$1.195282
$1.210383
$1.168097

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 1.23 per (ORCA/USD) today with a current market cap of 75.06M USD. 24-hour trading volume is $ 11,968,413 USD. ORCA to USD price is updated in real-time. Orca is -0.49% in the last 24 hours. It has a circulating supply of $ 60,798,782 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

22 hours, 9 minutes and 33 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,582
0.94%
Market Cap$1.28T
Volume$31.52B
2
$1,779.83
1.32%
Market Cap$214.84B
Volume$9.3B
4
$577.71
1.47%
Market Cap$77.87B
Volume$568.22M
6
$1.11
2.90%
Market Cap$69.6B
Volume$1.36B
7
$80.44
2.18%
Market Cap$46.79B
Volume$2.18B
11
$0.07
3.05%
Market Cap$11.51B
Volume$578.15M

Data provided by Coingecko API

More Cryptocurrencies

321
$0.68
0.95%
Market Cap$76.46M
Volume$3,728
320
$0.00148836
3.17%
Market Cap$76.34M
Volume$4.61M
322
$1.25
0.60%
Market Cap$75.94M
Volume$20.04M
323
$0.26
2.40%
Market Cap$75.54M
Volume$7.47M
Market Cap$75.29M
Volume$43.43M

Data provided by Coingecko API