Orca (ORCA) Live Price

Orca logo
ORCAOrca
$0.757793 -2.51%
Market Cap
$45.59M
2.52%
Volume (24)
$4,176,471
4.16%
Circulating Supply
60,157,172 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
$0.757793

Price Change

$-0.019549931
2.51%
24h Low / 24h High
$0.748451 / $0.778369

Trading Volume

$4,176,471
4.16%
Volume / Market Cap
0.091617326
Market Dominance
0.0017129012%
Market Rank
#467

Orca Supply

Circulating Supply
60,157,171.619 ORCA
Total Supply
74,999,594.587 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$45,586,039
2.52%

Fully Diluted
Market Cap

$56,833,364
2.31%

Orca Price Yesterday

Yesterday's Low / High
$0.77434901 / $0.77710935
Yesterday's Open / Close
$0.77710935 / $0.77434901
Yesterday's Change
2.31%
Yesterday's Volume
$3,836,800

Orca Price History

7d Low / 7d High
$0.71915779 / $0.90345718
30d Low / 30d High
$0.75004352 / $0.78677092
90d Low / 90d High
$0.73645218 / $0.80697127
52 Week Low / 52 Week High
$0.71915779 / $0.9066166
All Time HighOct 2, 2021 (4 years ago)
$20.33
96.27%
All Time LowJun 19, 2022 (3 years ago)
$0.351125
115.77%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.76
ORCA/USDT
$0.0198
$1,589,429
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.14
ORCA/USD
$0.0105
$163,963
Recently
Binance
Binance
$0.76
ORCA/USDT
$0.002
$107,332
Recently
Gate
Gate
$0.75
ORCA/USDT
$0.0012
$49,274
Recently
Kraken
Kraken
$0.76
ORCA/USD
$0.003
$23,663
Recently
KuCoin
KuCoin
$0.76
ORCA/USDT
$0.0015
$15,850
Recently
Binance US
Binance US
$0
ORCA/USDT
$0.773
$0
Recently

Orca Historical Price Data (USD)

Date
2/9/2026
$0.779567
$0
$0.78329
$0.750044
2/8/2026
$0.806609
$0.779567
$0.806609
$0.775355
2/7/2026
$0.802882
$0.806609
$0.806971
$0.776625
2/6/2026
$0.726709
$0.802882
$0.806099
$0.719158
2/5/2026
$0.858303
$0.726709
$0.858303
$0.72996
2/4/2026
$0.878347
$0.858303
$0.896829
$0.838808
2/3/2026
$0.904366
$0.878347
$0.906617
$0.849683

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 0.757793 per (ORCA/USD) today with a current market cap of 45.59M USD. 24-hour trading volume is $ 4,176,471 USD. ORCA to USD price is updated in real-time. Orca is -2.51% in the last 24 hours. It has a circulating supply of $ 60,157,172 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
14
Last weekExtreme Fear
14
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 3 minutes and 8 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,733
2.38%
Market Cap$1.37T
Volume$43.94B
2
$2,016.22
4.75%
Market Cap$243.22B
Volume$21.69B
4
$1.4
3.34%
Market Cap$85.24B
Volume$2.4B
5
$618.09
3.14%
Market Cap$84.28B
Volume$1.17B
7
$82.65
5.13%
Market Cap$46.9B
Volume$3.62B
9
$0.09
3.63%
Market Cap$15.65B
Volume$852.88M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$45.9M
Volume$15.33M
464
$0.03
0.27%
Market Cap$45.75M
Volume$9.61M
465
$0.05
4.10%
Market Cap$45.59M
Volume$446,991
466
$86.81
3.69%
Market Cap$45.54M
Volume$908,214
Market Cap$45.54M
Volume$441,280

Data provided by Coingecko API