Orca (ORCA) Live Price

Orca logo
ORCAOrca
$0.764838 -2.87%
Market Cap
$46.03M
2.69%
Volume (24)
$3,366,367
1.13%
Circulating Supply
60,157,172 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
$0.764838

Price Change

$-0.022618631
2.87%
24h Low / 24h High
$0.747078 / $0.792527

Trading Volume

$3,366,367
1.13%
Volume / Market Cap
0.073127461
Market Dominance
0.0017297424%
Market Rank
#470

Orca Supply

Circulating Supply
60,157,171.988 ORCA
Total Supply
74,999,594.956 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$46,034,239
2.69%

Fully Diluted
Market Cap

$57,392,148
1.74%

Orca Price Yesterday

Yesterday's Low / High
$0.7753549 / $0.78228067
Yesterday's Open / Close
$0.78228067 / $0.7753549
Yesterday's Change
1.80%
Yesterday's Volume
$3,849,802.4

Orca Price History

7d Low / 7d High
$0.71915779 / $0.9066166
30d Low / 30d High
$0.7753549 / $0.80697127
90d Low / 90d High
$0.71915779 / $0.84630822
52 Week Low / 52 Week High
$0.71915779 / $0.9066166
All Time HighOct 2, 2021 (4 years ago)
$20.33
96.25%
All Time LowJun 19, 2022 (3 years ago)
$0.351125
117.36%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.77
ORCA/USDT
$0.0024
$946,171
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.14
ORCA/USD
$0.0105
$163,963
Recently
Binance
Binance
$0.78
ORCA/USDT
$0.001
$98,235
Recently
Gate
Gate
$0.77
ORCA/USDT
$0.0009
$28,052
Recently
Kraken
Kraken
$0.76
ORCA/USD
$0.002
$7,214
Recently
KuCoin
KuCoin
$0.77
ORCA/USDT
$0.0015
$2,001
Recently
Binance US
Binance US
$0
ORCA/USDT
$0.813
$0
Recently

Orca Historical Price Data (USD)

Date
2/8/2026
$0.806609
$0
$0.806609
$0.775355
2/7/2026
$0.802882
$0.806609
$0.806971
$0.776625
2/6/2026
$0.726709
$0.802882
$0.806099
$0.719158
2/5/2026
$0.858303
$0.726709
$0.858303
$0.72996
2/4/2026
$0.878347
$0.858303
$0.896829
$0.838808
2/3/2026
$0.904366
$0.878347
$0.906617
$0.849683
2/2/2026
$0.866699
$0.904366
$0.905122
$0.855579

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 0.764838 per (ORCA/USD) today with a current market cap of 46.03M USD. 24-hour trading volume is $ 3,366,367 USD. ORCA to USD price is updated in real-time. Orca is -2.87% in the last 24 hours. It has a circulating supply of $ 60,157,172 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
7
Last weekExtreme Fear
17
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 9 minutes and 40 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,378
2.36%
Market Cap$1.39T
Volume$51.06B
2
$2,052.81
2.47%
Market Cap$248.26B
Volume$22.6B
4
$1.45
0.62%
Market Cap$88.27B
Volume$3.53B
5
$628.34
1.85%
Market Cap$85.75B
Volume$1.24B
7
$85.25
2.23%
Market Cap$48.38B
Volume$4B
9
$0.09
2.43%
Market Cap$15.97B
Volume$985.78M

Data provided by Coingecko API

More Cryptocurrencies

467
$0.0027832
0.10%
Market Cap$46.22M
Volume$56,065
468
$0.03
1.62%
Market Cap$46.16M
Volume$16.79M
469
$0.77
2.73%
Market Cap$46.14M
Volume$3.39M
471
$0.05
4.23%
Market Cap$45.81M
Volume$3.59M
472
$0.51
1.00%
Market Cap$45.67M
Volume$4.03M

Data provided by Coingecko API