Orca (ORCA) Live Price

Orca logo
ORCAOrca
$1.2+ 0.78%
Market Cap
$72.91M
0.91%
Volume (24)
$25,774,796
31.13%
Circulating Supply
60,798,784 ORCA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORCA price Statistics

Orca Price Today

Orca Price
$1.2

Price Change

$0.00929712
0.78%
24h Low / 24h High
$1.14 / $1.25

Trading Volume

$25,774,796
31.13%
Volume / Market Cap
0.35352513
Market Dominance
0.0031393927%
Market Rank
#345

Orca Supply

Circulating Supply
60,798,783.758 ORCA
Total Supply
74,999,552.095 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$72,907,960
0.91%

Fully Diluted
Market Cap

$89,937,069
4.16%

Orca Price Yesterday

Yesterday's Low / High
$1.1497372 / $1.1527891
Yesterday's Open / Close
$1.1497372 / $1.1527891
Yesterday's Change
4.23%
Yesterday's Volume
$23,844,744

Orca Price History

7d Low / 7d High
$0.95991665 / $1.3253144
30d Low / 30d High
$1.1282789 / $1.2607302
90d Low / 90d High
$1.0907258 / $1.2607302
52 Week Low / 52 Week High
$0.95991665 / $1.3253144
All Time HighOct 2, 2021 (4 years ago)
$20.33
94.08%
All Time LowJun 19, 2022 (3 years ago)
$0.351125
242.89%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.32
ORCA/USDT
$0.1162
$3,643,407
Recently
Binance
Binance
$1.21
ORCA/USDT
$0.001
$2,912,178
Recently
Gate
Gate
$1.21
ORCA/USDT
$0.0013
$211,695
Recently
KuCoin
KuCoin
$1.21
ORCA/USDT
$0.0017
$195,570
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.14
ORCA/USD
$0.0105
$163,963
Recently
Kraken
Kraken
$1.21
ORCA/USD
$0.002
$40,558
Recently
Binance US
Binance US
$1.16
ORCA/USDT
$0.104
$20
Recently
Bitstamp
Bitstamp
$1.22
ORCA/USD
$0.0068
$0
Recently

Orca Historical Price Data (USD)

Date
6/16/2026
$1.139397
$0
$1.26073
$1.128279
6/15/2026
$1.147296
$1.139397
$1.171453
$1.126037
6/14/2026
$1.149485
$1.147296
$1.149485
$1.090726
6/13/2026
$1.236073
$1.149485
$1.236073
$1.137586
6/12/2026
$1.02653
$1.236073
$1.325314
$1.015357
6/11/2026
$0.966997
$1.02653
$1.034514
$0.966997
6/10/2026
$1.007213
$0.966997
$1.007213
$0.959917

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 1.2 per (ORCA/USD) today with a current market cap of 72.91M USD. 24-hour trading volume is $ 25,774,796 USD. ORCA to USD price is updated in real-time. Orca is +0.78% in the last 24 hours. It has a circulating supply of $ 60,798,784 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
23
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 19 minutes and 58 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,961
2.39%
Market Cap$1.3T
Volume$25.8B
2
$1,762.45
1.26%
Market Cap$213.06B
Volume$12.93B
4
$601.49
2.39%
Market Cap$81.12B
Volume$933.34M
6
$1.2
3.32%
Market Cap$74.39B
Volume$1.76B
7
$72.46
3.31%
Market Cap$42.04B
Volume$2.26B
11
$0.09
2.55%
Market Cap$13.31B
Volume$622.06M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$74.32M
Volume$3
343
$0.54
3.82%
Market Cap$73.68M
Volume$2.85M
344
Market Cap$73.55M
Volume$4.71M
346
Market Cap$72.66M
Volume$862,008
347
Market Cap$72.65M
Volume$6,294

Data provided by Coingecko API