Overtime (OVER) Canlı Fiyat

Overtime logo
OVEROvertime
JPY 31,44 -2.95%
Piyasa değeri
JPY 2,01B
3.06%
Hacim (24s)
JPY 14.415.860
1.34%
Dolaşımdaki miktar
63.841.000 OVER
Yayın tarihi
-

Data provided by Coingecko API

OVER Fiyat İstatistikleri

Fiyat / Overtime Fiyatı Bugün

Overtime Fiyatı
JPY 31,44

Fiyat Değişimi

JPY -0,95616132
2.95%
24s Düşük / 24s Yüksek
JPY 31,01 / JPY 32,46

Alım Satım Hacmi

JPY 14.415.860
1.34%
Hacim / Piyasa Değeri
0,0071810139
Piyasa hakimiyeti
0,00034207695%
Piyasa sıralaması
#1562

Overtime Arzı

Daloşımdaki Arz
63.841.000 OVER
Toplam Arz
63.841.000 OVER
Maks Arz
69.420.000 OVER

Overtime piyasa değeri

Piyasa Değeri
JPY 2.007.496.500
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.007.496.500
0.36%

Dünkü Overtime Fiyatı

Dünkü Düşük / Yüksek
JPY 31,330425 / JPY 31,335491
Dünkü Açılış / Kapanış
JPY 31,335491 / JPY 31,330425
Dünkü Değişim
0.34%
Dünkü Hacim
JPY 13.858.536

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,21172556 / JPY 0,23743839
30g Düşük/30g Yüksek
JPY 31,165113 / JPY 32,914308
90g Düşük/90g Yüksek
JPY 31,165113 / JPY 34,225419
52 Hafta Düşük / 52 Hafta Yüksek
JPY 31,165113 / JPY 35,047094
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
JPY 35,05
10.29%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 13,57
131.76%

Data provided by Coingecko API

OVER'den JPY'ye Dönüştürücü

Overtime
OvertimeOVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVER Safely with 3Commas

Use a proven backtested strategy for OVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Overtime Fiyat Tablosu (OVER'den JPY'ye)

    OVERJPY TradingView tarafından

    Overtime Borsaları

    Instant crypto to crypto exchange coming soon!

    Overtime Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 32,849293
    JPY 0
    JPY 32,849293
    JPY 31,165113
    28.08.2025
    JPY 32,878285
    JPY 32,849293
    JPY 33,2964
    JPY 32,575174
    27.08.2025
    JPY 33,231701
    JPY 32,878285
    JPY 34,225419
    JPY 32,919159
    26.08.2025
    JPY 32,388831
    JPY 33,231701
    JPY 33,235255
    JPY 32,12201
    25.08.2025
    JPY 33,98249
    JPY 32,388831
    JPY 33,991677
    JPY 31,879933
    24.08.2025
    JPY 34,297932
    JPY 33,98249
    JPY 35,047094
    JPY 33,964415
    23.08.2025
    JPY 34,456395
    JPY 34,297932
    JPY 34,703942
    JPY 34,015005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 27 dakika ve 22 saniye

    Explore Our Other Products for OVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.231
    1.84%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,89B
    2
    JPY 4.393,85
    0.01%
    Piyasa değeriJPY 530,17B
    HacimJPY 36,31B
    3
    JPY 2,83
    1.43%
    Piyasa değeriJPY 168,16B
    HacimJPY 6,78B
    5
    JPY 860,25
    0.15%
    Piyasa değeriJPY 119,74B
    HacimJPY 1,39B
    6
    JPY 204,96
    1.96%
    Piyasa değeriJPY 110,98B
    HacimJPY 11,77B
    9
    JPY 0,216304
    0.54%
    Piyasa değeriJPY 32,6B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1559
    JPY 0,03234822
    0%
    Piyasa değeriJPY 2,02B
    HacimJPY 0
    1560
    JPY 28,32
    1.47%
    Piyasa değeriJPY 2,02B
    HacimJPY 140,4M
    1561
    JPY 11,87
    0.41%
    Piyasa değeriJPY 2,02B
    HacimJPY 11,96M
    1563
    JPY 1,99
    1.03%
    Piyasa değeriJPY 2,01B
    HacimJPY 352,27M
    1564
    JPY 0,00000755
    3.45%
    Piyasa değeriJPY 2,01B
    HacimJPY 71,34M

    Data provided by Coingecko API