Overtime (OVER) Live Price

Overtime logo
OVEROvertime
$0.224992 -1.86%
Market Cap
$12.35M
1.86%
Volume (24)
$29,740
3.79%
Circulating Supply
54,883,062 OVER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OVER price Statistics

Overtime Price Today

Overtime Price
$0.224992

Price Change

$-0.0042569684
1.86%
24h Low / 24h High
$0.226791 / $0.230645

Trading Volume

$29,740
3.79%
Volume / Market Cap
0.0024084223
Market Dominance
0.00046174426%
Market Rank
#1094

Overtime Supply

Circulating Supply
54,883,062.132 OVER
Total Supply
54,883,062.132 OVER
Max Supply
69,420,000 OVER

Overtime Market Cap

Market Cap
$12,348,333
1.86%

Fully Diluted
Market Cap

$12,325,833
1.95%

Overtime Price Yesterday

Yesterday's Low / High
$0.22903055 / $0.22907676
Yesterday's Open / Close
$0.22907676 / $0.22903055
Yesterday's Change
1.77%
Yesterday's Volume
$8,693.6673

Overtime Price History

7d Low / 7d High
$0.22433157 / $0.23137382
30d Low / 30d High
$0.22781754 / $0.23065728
90d Low / 90d High
$0.22433157 / $0.23137382
52 Week Low / 52 Week High
$0.2235887 / $0.23137382
All Time HighSep 27, 2025 (11 months ago)
$0.369086
39.04%
All Time LowApr 30, 2025 (1 years ago)
$0.095069
136.66%

Data provided by Coingecko API

OVER to USD converter

Overtime
OvertimeOVER
USD
USDUSD

Data provided by Coingecko API

Real-Time Overtime Price Chart (OVER to USD)

OVERUSD by TradingView

Overtime Exchanges

Instant crypto to crypto exchange coming soon!

Overtime Historical Price Data (USD)

Date
9/13/2026
$0.229287
$0.229077
$0.230224
$0.227818
9/12/2026
$0.226027
$0.229287
$0.231374
$0.226005
9/11/2026
$0.226319
$0.226027
$0.229251
$0.226319
9/10/2026
$0.227285
$0.226319
$0.228604
$0.224332
9/9/2026
$0.224949
$0.227285
$0.229574
$0.224932
9/8/2026
$0.226949
$0.224949
$0.228555
$0.224913
9/7/2026
$0.227003
$0.226949
$0.22716
$0.223589

Data provided by Coingecko API

OVER Price Live Data

The live price of OVER is $ 0.224992 per (OVER/USD) today with a current market cap of 12.35M USD. 24-hour trading volume is $ 29,740 USD. OVER to USD price is updated in real-time. Overtime is -1.86% in the last 24 hours. It has a circulating supply of $ 54,883,062 OVER.

Overtime Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 54 minutes and 53 seconds

Explore Our Other Products for OVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

850
Market Cap$15.94M
Volume$8,013
960
$0.02
2.83%
Market Cap$15.85M
Volume$5.1M
961
$0.00004966
3.63%
Market Cap$15.78M
Volume$54,983
962
$0.05
1.38%
Market Cap$15.71M
Volume$1.77M
963
$0.14
1.26%
Market Cap$15.7M
Volume$9,163
964
$1.03
20.17%
Market Cap$15.67M
Volume$48,784
965
$0.21
1.95%
Market Cap$15.65M
Volume$28,962
966
$0.00079457
3.49%
Market Cap$15.63M
Volume$5.99M
967
$0.02
5.61%
Market Cap$15.6M
Volume$599,381
968
Market Cap$15.5M
Volume$3.03M
Market Cap$15.5M
Volume$2
970
$0.06
4.00%
Market Cap$15.49M
Volume$2.7M
971
$0.00192969
0.13%
Market Cap$15.46M
Volume$438,499
973
Market Cap$15.43M
Volume$4.84M
972
$0.01
1.80%
Market Cap$15.42M
Volume$1.04M
974
Market Cap$15.41M
Volume$3.49M
975
$0.00000205
1.59%
Market Cap$15.4M
Volume$918,912
976
$0.35
10.71%
Market Cap$15.31M
Volume$1.32M
Market Cap$15.31M
Volume$615,830
978
$0.01
0.56%
Market Cap$15.3M
Volume$3.51M
981
$0.13
0.76%
Market Cap$15.29M
Volume$1.59M
979
$0.01
0.43%
Market Cap$15.27M
Volume$1.88M
980
$0.03
0.34%
Market Cap$15.25M
Volume$600,709
982
$0.05
1.35%
Market Cap$15.22M
Volume$4.67M
983
Market Cap$15.19M
Volume$1.86M
984
$0.00401744
60.98%
Market Cap$15.04M
Volume$6,281
985
$0.00034136
1.01%
Market Cap$15.01M
Volume$358,307
986
$0.00363817
0.22%
Market Cap$14.99M
Volume$45,959
987
$0.02
0.54%
Market Cap$14.98M
Volume$4.37M
989
$0.01
5.40%
Market Cap$14.95M
Volume$116,763
990
$0.000035
1.56%
Market Cap$14.89M
Volume$2,129
991
$0.00000015
0.04%
Market Cap$14.87M
Volume$25,985
992
$0.01
1.43%
Market Cap$14.79M
Volume$7.07M
994
$0.01
0.01%
Market Cap$14.75M
Volume$3
995
Market Cap$14.75M
Volume$625,800
996
$0.03
2.64%
Market Cap$14.75M
Volume$831,559
998
$0.00000005
2.21%
Market Cap$14.73M
Volume$963,541
997
$0.01
7.18%
Market Cap$14.73M
Volume$732,085
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
999
Market Cap$14.7M
Volume$507,594
1000
$0.07
0.27%
Market Cap$14.7M
Volume$8.46M
1001
$2.77
0.47%
Market Cap$14.67M
Volume$5,400
Market Cap$14.64M
Volume$811,638
1003
$0.06
0.58%
Market Cap$14.6M
Volume$3.54M
1004
$0.39
1.00%
Market Cap$14.55M
Volume$3,784
1005
$0.15
22.38%
Market Cap$14.52M
Volume$266,995
1007
$0.00157636
1.33%
Market Cap$14.52M
Volume$135,314
1006
$0.04
1.97%
Market Cap$14.51M
Volume$3.45M
1007
$0.05
0%
Market Cap$14.47M
Volume$1
1009
$331.89
0.52%
Market Cap$14.44M
Volume$3.91M
1010
$0.06
0.72%
Market Cap$14.44M
Volume$522,994
1011
Market Cap$14.36M
Volume$108,870
1012
$0.01
0.45%
Market Cap$14.36M
Volume$2.39M
1013
$0.01
10.56%
Market Cap$14.35M
Volume$515,644
1014
$0.01
0.16%
Market Cap$14.29M
Volume$8.56M
1015
Market Cap$14.28M
Volume$243,833
1016
$0.01
1.03%
Market Cap$14.22M
Volume$172
1019
$0.04
2.04%
Market Cap$14.21M
Volume$1.11M
1017
Market Cap$14.19M
Volume$152,630
1018
$0.00141623
0.05%
Market Cap$14.16M
Volume$28,041
1020
$0.01
57.23%
Market Cap$14.16M
Volume$102,952
1021
$0.00008251
1.57%
Market Cap$14.15M
Volume$943,910
Market Cap$14.14M
Volume$426
1023
$0.00001597
0.56%
Market Cap$14.13M
Volume$249,620
1024
Market Cap$14.11M
Volume$26,851
1025
$0.06
16.21%
Market Cap$14.1M
Volume$5.31M
1026
$0.07
0.20%
Market Cap$14.08M
Volume$1.37M
Market Cap$14.01M
Volume$2.04M
1029
$0.00441332
4.71%
Market Cap$14M
Volume$7.08M
Market Cap$13.99M
Volume$19,491
1031
$0.73
1.21%
Market Cap$13.95M
Volume$91,485
1033
$0.06
2.85%
Market Cap$13.93M
Volume$6.83M
1032
$2.61
0.43%
Market Cap$13.93M
Volume$84,300
1034
$0.24
0.68%
Market Cap$13.92M
Volume$4.78M
1035
$0.03
2.72%
Market Cap$13.91M
Volume$4.48M
1036
$0.00000126
6.07%
Market Cap$13.88M
Volume$38,161
1037
$0.01
0.91%
Market Cap$13.86M
Volume$2
Market Cap$13.8M
Volume$142,155
Market Cap$13.75M
Volume$0
1040
$0.06
0.70%
Market Cap$13.75M
Volume$160,287
Market Cap$13.72M
Volume$3,340
Market Cap$13.67M
Volume$109,792
1043
$0.05
3.37%
Market Cap$13.67M
Volume$3.09M
1042
$0.00004737
1.87%
Market Cap$13.65M
Volume$14,201
Market Cap$13.58M
Volume$793
1045
$0.01
16.10%
Market Cap$13.58M
Volume$992,420
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1046
$0.07
6.69%
Market Cap$13.5M
Volume$2.08M
1047
$0.01
51.05%
Market Cap$13.47M
Volume$2.29M
1048
Market Cap$13.44M
Volume$1.14M
1049
$0.03
0.34%
Market Cap$13.39M
Volume$1.96M
1050
$13.4
0.23%
Market Cap$13.34M
Volume$23,633
1051
$4,325.29
0.56%
Market Cap$13.31M
Volume$0
1052
$0.02
1.54%
Market Cap$13.24M
Volume$5.57M
850
Market Cap$15.94M
Volume$8,013
960
$0.02
2.83%
Market Cap$15.85M
Volume$5.1M

Data provided by Coingecko API