Overtime (OVER) Live Price

Overtime logo
OVEROvertime
$0.109616 -0.74%
Market Cap
$6.36M
0.67%
Volume (24)
$13,077
0.14%
Circulating Supply
58,168,786 OVER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OVER price Statistics

Overtime Price Today

Overtime Price
$0.109616

Price Change

$-0.00081841041
0.74%
24h Low / 24h High
$0.107825 / $0.110929

Trading Volume

$13,076.62
0.14%
Volume / Market Cap
0.0020550897
Market Dominance
0.00023187928%
Market Rank
#1500

Overtime Supply

Circulating Supply
58,168,785.702 OVER
Total Supply
58,168,785.702 OVER
Max Supply
69,420,000 OVER

Overtime Market Cap

Market Cap
$6,363,041
0.67%

Fully Diluted
Market Cap

$6,363,041
0.24%

Overtime Price Yesterday

Yesterday's Low / High
$0.10957124 / $0.10973312
Yesterday's Open / Close
$0.10973312 / $0.10957124
Yesterday's Change
0.03%
Yesterday's Volume
$21,487.606

Overtime Price History

7d Low / 7d High
$0.10789003 / $0.11632148
30d Low / 30d High
$0.10789003 / $0.11198182
90d Low / 90d High
$0.10789003 / $0.11527859
52 Week Low / 52 Week High
$0.10789003 / $0.11632148
All Time HighSep 28, 2025 (7 months ago)
$0.369086
70.30%
All Time LowApr 30, 2025 (1 years ago)
$0.095069
15.30%

Data provided by Coingecko API

OVER to USD converter

Overtime
OvertimeOVER
USD
USDUSD

Data provided by Coingecko API

Real-Time Overtime Price Chart (OVER to USD)

OVERUSD by TradingView

Overtime Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000125
OVER/USDT
$0.199949
$2,337
Recently

Overtime Historical Price Data (USD)

Date
5/18/2026
$0.109887
$0
$0.110588
$0.10789
5/17/2026
$0.109941
$0.109887
$0.115279
$0.109878
5/16/2026
$0.111783
$0.109941
$0.112229
$0.109856
5/15/2026
$0.11434
$0.111783
$0.11434
$0.111539
5/14/2026
$0.11381
$0.11434
$0.115437
$0.112873
5/13/2026
$0.11427
$0.11381
$0.116321
$0.113648
5/12/2026
$0.116031
$0.11427
$0.116031
$0.112311

Data provided by Coingecko API

OVER Price Live Data

The live price of OVER is $ 0.109616 per (OVER/USD) today with a current market cap of 6.36M USD. 24-hour trading volume is $ 13,077 USD. OVER to USD price is updated in real-time. Overtime is -0.74% in the last 24 hours. It has a circulating supply of $ 58,168,786 OVER.

Overtime Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 33 minutes and 1 second

Explore Our Other Products for OVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

1497
$296.37
0.89%
Market Cap$6.38M
Volume$12.44M
1498
$0.01
6.86%
Market Cap$6.38M
Volume$37,983
1499
$0.01
4.78%
Market Cap$6.38M
Volume$249,171
1501
$0.02
1.44%
Market Cap$6.38M
Volume$124,518
1502
$0.11
0.16%
Market Cap$6.37M
Volume$13,162

Data provided by Coingecko API