Overtime (OVER) Live Price

Overtime logo
OVEROvertime
$0.108404+ 0.69%
Market Cap
$6.29M
0.76%
Volume (24)
$9,099
109.75%
Circulating Supply
58,068,786 OVER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OVER price Statistics

Overtime Price Today

Overtime Price
$0.108404

Price Change

$0.00074278
0.69%
24h Low / 24h High
$0.107113 / $0.108755

Trading Volume

$9,098.52
109.75%
Volume / Market Cap
0.0014456641
Market Dominance
0.00022935096%
Market Rank
#1523

Overtime Supply

Circulating Supply
58,068,785.702 OVER
Total Supply
58,068,785.702 OVER
Max Supply
69,420,000 OVER

Overtime Market Cap

Market Cap
$6,293,661
0.76%

Fully Diluted
Market Cap

$6,293,661
0.57%

Overtime Price Yesterday

Yesterday's Low / High
$0.10728655 / $0.10824282
Yesterday's Open / Close
$0.10728655 / $0.10824282
Yesterday's Change
0.59%
Yesterday's Volume
$27,966.566

Overtime Price History

7d Low / 7d High
$0.10698743 / $0.11543713
30d Low / 30d High
$0.10698743 / $0.11028476
90d Low / 90d High
$0.10698743 / $0.11527859
52 Week Low / 52 Week High
$0.10698743 / $0.11543713
All Time HighSep 28, 2025 (7 months ago)
$0.369086
70.58%
All Time LowApr 30, 2025 (1 years ago)
$0.095069
14.23%

Data provided by Coingecko API

OVER to USD converter

Overtime
OvertimeOVER
USD
USDUSD

Data provided by Coingecko API

Real-Time Overtime Price Chart (OVER to USD)

OVERUSD by TradingView

Overtime Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000125
OVER/USDT
$0.199949
$2,337
Recently

Overtime Historical Price Data (USD)

Date
5/20/2026
$0.110285
$0
$0.110285
$0.106987
5/19/2026
$0.109539
$0.110285
$0.110358
$0.109043
5/18/2026
$0.109887
$0.109539
$0.110588
$0.10789
5/17/2026
$0.109941
$0.109887
$0.115279
$0.109878
5/16/2026
$0.111783
$0.109941
$0.112229
$0.109856
5/15/2026
$0.11434
$0.111783
$0.11434
$0.111539
5/14/2026
$0.11381
$0.11434
$0.115437
$0.112873

Data provided by Coingecko API

OVER Price Live Data

The live price of OVER is $ 0.108404 per (OVER/USD) today with a current market cap of 6.29M USD. 24-hour trading volume is $ 9,099 USD. OVER to USD price is updated in real-time. Overtime is +0.69% in the last 24 hours. It has a circulating supply of $ 58,068,786 OVER.

Overtime Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 18 minutes and 13 seconds

Explore Our Other Products for OVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,081
0.07%
Market Cap$1.54T
Volume$28.14B
2
$2,127.59
0.13%
Market Cap$256.75B
Volume$12.89B
4
$650.56
0.71%
Market Cap$87.68B
Volume$655.71M
5
$1.36
0.56%
Market Cap$84.04B
Volume$1.52B
7
$86.14
0.57%
Market Cap$49.82B
Volume$3.16B
10
$0.1
0.44%
Market Cap$16.1B
Volume$721.11M

Data provided by Coingecko API

More Cryptocurrencies

1519
$0.01
2.44%
Market Cap$6.32M
Volume$840,568
Market Cap$6.32M
Volume$3,386
1522
$0.03
3.88%
Market Cap$6.31M
Volume$108,175
Market Cap$6.31M
Volume$945,380
1526
Market Cap$6.29M
Volume$4

Data provided by Coingecko API