Overtime (OVER) Live Price

Overtime logo
OVEROvertime
$0.110118 -2.23%
Market Cap
$6.41M
2.12%
Volume (24)
$15,113
0.12%
Circulating Supply
58,168,786 OVER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OVER price Statistics

Overtime Price Today

Overtime Price
$0.110118

Price Change

$-0.0025089571
2.23%
24h Low / 24h High
$0.1099 / $0.113011

Trading Volume

$15,113.08
0.12%
Volume / Market Cap
0.0023589047
Market Dominance
0.00023347469%
Market Rank
#1518

Overtime Supply

Circulating Supply
58,168,785.702 OVER
Total Supply
58,168,785.702 OVER
Max Supply
69,420,000 OVER

Overtime Market Cap

Market Cap
$6,406,821
2.12%

Fully Diluted
Market Cap

$6,406,821
1.47%

Overtime Price Yesterday

Yesterday's Low / High
$0.11153865 / $0.11202148
Yesterday's Open / Close
$0.11202148 / $0.11153865
Yesterday's Change
1.49%
Yesterday's Volume
$13,423.48

Overtime Price History

7d Low / 7d High
$0.11008106 / $0.11632148
30d Low / 30d High
$0.11153865 / $0.11543713
90d Low / 90d High
$0.11153865 / $0.11632148
52 Week Low / 52 Week High
$0.11153865 / $0.11632148
All Time HighSep 28, 2025 (7 months ago)
$0.369086
70.16%
All Time LowApr 30, 2025 (1 years ago)
$0.095069
15.85%

Data provided by Coingecko API

OVER to USD converter

Overtime
OvertimeOVER
USD
USDUSD

Data provided by Coingecko API

Real-Time Overtime Price Chart (OVER to USD)

OVERUSD by TradingView

Overtime Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000125
OVER/USDT
$0.199949
$2,337
Recently

Overtime Historical Price Data (USD)

Date
5/15/2026
$0.11434
$0
$0.11434
$0.111539
5/14/2026
$0.11381
$0.11434
$0.115437
$0.112873
5/13/2026
$0.11427
$0.11381
$0.116321
$0.113648
5/12/2026
$0.116031
$0.11427
$0.116031
$0.112311
5/11/2026
$0.11596
$0.116031
$0.11596
$0.114231
5/10/2026
$0.114962
$0.11596
$0.116146
$0.112786
5/9/2026
$0.114213
$0.114962
$0.115833
$0.11385

Data provided by Coingecko API

OVER Price Live Data

The live price of OVER is $ 0.110118 per (OVER/USD) today with a current market cap of 6.41M USD. 24-hour trading volume is $ 15,113 USD. OVER to USD price is updated in real-time. Overtime is -2.23% in the last 24 hours. It has a circulating supply of $ 58,168,786 OVER.

Overtime Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

7 hours, 32 minutes and 6 seconds

Explore Our Other Products for OVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,267
1.18%
Market Cap$1.57T
Volume$29.74B
2
$2,176.31
2.18%
Market Cap$262.65B
Volume$11.63B
4
$655.86
2.69%
Market Cap$88.4B
Volume$865.79M
5
$1.42
1.99%
Market Cap$87.52B
Volume$1.73B
7
$86.6
3.16%
Market Cap$50.05B
Volume$2.49B
10
$0.11
1.98%
Market Cap$16.96B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

1515
Market Cap$6.46M
Volume$2,006
1516
$0.00000002
3.16%
Market Cap$6.45M
Volume$839,775
1517
$299.13
1.42%
Market Cap$6.45M
Volume$7.24M
Market Cap$6.43M
Volume$2,163
1520
$0.01
2.02%
Market Cap$6.42M
Volume$99,814

Data provided by Coingecko API