Overtime (OVER) Live Price

Overtime logo
OVEROvertime
$0.107476 -2.00%
Market Cap
$6.24M
2.09%
Volume (24)
$30,088
5.09%
Circulating Supply
58,068,786 OVER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OVER price Statistics

Overtime Price Today

Overtime Price
$0.107476

Price Change

$-0.0021946468
2.00%
24h Low / 24h High
$0.10697 / $0.110285

Trading Volume

$30,088
5.09%
Volume / Market Cap
0.004820945
Market Dominance
0.00022743556%
Market Rank
#1522

Overtime Supply

Circulating Supply
58,068,785.702 OVER
Total Supply
58,068,785.702 OVER
Max Supply
69,420,000 OVER

Overtime Market Cap

Market Cap
$6,241,100
2.09%

Fully Diluted
Market Cap

$6,241,100
2.09%

Overtime Price Yesterday

Yesterday's Low / High
$0.10951728 / $0.11003337
Yesterday's Open / Close
$0.10951728 / $0.11003337
Yesterday's Change
2.09%
Yesterday's Volume
$8,675.1382

Overtime Price History

7d Low / 7d High
$0.10780239 / $0.11543713
30d Low / 30d High
$0.10789003 / $0.11035813
90d Low / 90d High
$0.10789003 / $0.11527859
52 Week Low / 52 Week High
$0.10789003 / $0.11632148
All Time HighSep 28, 2025 (7 months ago)
$0.369086
70.85%
All Time LowApr 30, 2025 (1 years ago)
$0.095069
13.18%

Data provided by Coingecko API

OVER to USD converter

Overtime
OvertimeOVER
USD
USDUSD

Data provided by Coingecko API

Real-Time Overtime Price Chart (OVER to USD)

OVERUSD by TradingView

Overtime Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000125
OVER/USDT
$0.199949
$2,337
Recently

Overtime Historical Price Data (USD)

Date
5/19/2026
$0.109539
$0
$0.110358
$0.109043
5/18/2026
$0.109887
$0.109539
$0.110588
$0.10789
5/17/2026
$0.109941
$0.109887
$0.115279
$0.109878
5/16/2026
$0.111783
$0.109941
$0.112229
$0.109856
5/15/2026
$0.11434
$0.111783
$0.11434
$0.111539
5/14/2026
$0.11381
$0.11434
$0.115437
$0.112873
5/13/2026
$0.11427
$0.11381
$0.116321
$0.113648

Data provided by Coingecko API

OVER Price Live Data

The live price of OVER is $ 0.107476 per (OVER/USD) today with a current market cap of 6.24M USD. 24-hour trading volume is $ 30,088 USD. OVER to USD price is updated in real-time. Overtime is -2.00% in the last 24 hours. It has a circulating supply of $ 58,068,786 OVER.

Overtime Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 32 minutes and 37 seconds

Explore Our Other Products for OVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,517
1.45%
Market Cap$1.55T
Volume$28.05B
2
$2,138.26
1.64%
Market Cap$258.31B
Volume$11.17B
4
$648.03
1.51%
Market Cap$87.4B
Volume$573.57M
5
$1.37
0.60%
Market Cap$85.1B
Volume$1.76B
7
$85.86
2.10%
Market Cap$49.66B
Volume$1.99B
10
$0.1
1.12%
Market Cap$16.14B
Volume$608.17M

Data provided by Coingecko API

More Cryptocurrencies

1520
$0.11
1.87%
Market Cap$6.25M
Volume$30,342
1519
$0.01
38.89%
Market Cap$6.25M
Volume$1.1M
1521
Market Cap$6.25M
Volume$12,673
1524
$0.00420407
1.10%
Market Cap$6.23M
Volume$3.82M
Market Cap$6.21M
Volume$140,208

Data provided by Coingecko API