Overtime (OVER) Live Price

Overtime logo
OVEROvertime
$0.127948+ 3.14%
Market Cap
$7.34M
3.24%
Volume (24)
$22,931
0.94%
Circulating Supply
57,385,683 OVER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OVER price Statistics

Overtime Price Today

Overtime Price
$0.127948

Price Change

$0.00390012
3.14%
24h Low / 24h High
$0.123275 / $0.128663

Trading Volume

$22,931
0.94%
Volume / Market Cap
0.0031232141
Market Dominance
0.00031614909%
Market Rank
#1350

Overtime Supply

Circulating Supply
57,385,682.741 OVER
Total Supply
57,385,682.741 OVER
Max Supply
69,420,000 OVER

Overtime Market Cap

Market Cap
$7,342,116
3.24%

Fully Diluted
Market Cap

$7,342,116
3.12%

Overtime Price Yesterday

Yesterday's Low / High
$0.12393565 / $0.12419971
Yesterday's Open / Close
$0.12419971 / $0.12393565
Yesterday's Change
3.13%
Yesterday's Volume
$15,722.194

Overtime Price History

7d Low / 7d High
$0.11453872 / $0.12757467
30d Low / 30d High
$0.11932627 / $0.12419971
90d Low / 90d High
$0.11453872 / $0.12625208
52 Week Low / 52 Week High
$0.11413209 / $0.12625208
All Time HighSep 28, 2025 (8 months ago)
$0.369086
65.34%
All Time LowApr 30, 2025 (1 years ago)
$0.095069
34.57%

Data provided by Coingecko API

OVER to USD converter

Overtime
OvertimeOVER
USD
USDUSD

Data provided by Coingecko API

Real-Time Overtime Price Chart (OVER to USD)

OVERUSD by TradingView

Overtime Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000125
OVER/USDT
$0.199949
$2,337
Recently

Overtime Historical Price Data (USD)

Date
6/14/2026
$0.120531
$0
$0.1242
$0.120517
6/13/2026
$0.118172
$0.120531
$0.121149
$0.116892
6/12/2026
$0.12544
$0.118172
$0.126252
$0.114539
6/11/2026
$0.121746
$0.12544
$0.12588
$0.121746
6/10/2026
$0.121002
$0.121746
$0.122222
$0.120394
6/9/2026
$0.119665
$0.121002
$0.122617
$0.118795
6/8/2026
$0.115247
$0.119665
$0.120137
$0.114132

Data provided by Coingecko API

OVER Price Live Data

The live price of OVER is $ 0.127948 per (OVER/USD) today with a current market cap of 7.34M USD. 24-hour trading volume is $ 22,931 USD. OVER to USD price is updated in real-time. Overtime is +3.14% in the last 24 hours. It has a circulating supply of $ 57,385,683 OVER.

Overtime Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
18
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 3 minutes and 31 seconds

Explore Our Other Products for OVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,173
0.94%
Market Cap$1.33T
Volume$33.9B
2
$1,787.02
3.92%
Market Cap$215.53B
Volume$18.21B
4
$616.32
0.17%
Market Cap$83.07B
Volume$1B
5
$1.24
4.77%
Market Cap$76.64B
Volume$3.17B
7
$73.73
4.28%
Market Cap$42.74B
Volume$3.12B
11
$0.09
0.84%
Market Cap$13.59B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

1345
$0.02
1.07%
Market Cap$7.38M
Volume$7.39M
Market Cap$7.37M
Volume$391,495
1349
$0.05
0.03%
Market Cap$7.35M
Volume$2.7M
1348
$0.13
3.03%
Market Cap$7.34M
Volume$22,171
Market Cap$7.3M
Volume$1.97M

Data provided by Coingecko API