Overtime (OVER) Live Price

Overtime logo
OVEROvertime
$0.112468 -1.89%
Market Cap
$6.54M
1.84%
Volume (24)
$12,228
0.07%
Circulating Supply
58,168,786 OVER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OVER price Statistics

Overtime Price Today

Overtime Price
$0.112468

Price Change

$-0.0021616681
1.89%
24h Low / 24h High
$0.112091 / $0.115704

Trading Volume

$12,228.45
0.07%
Volume / Market Cap
0.0018690051
Market Dominance
0.00023842849%
Market Rank
#1510

Overtime Supply

Circulating Supply
58,168,785.702 OVER
Total Supply
58,168,785.702 OVER
Max Supply
69,420,000 OVER

Overtime Market Cap

Market Cap
$6,542,759
1.84%

Fully Diluted
Market Cap

$6,542,759
2.20%

Overtime Price Yesterday

Yesterday's Low / High
$0.11498642 / $0.11502685
Yesterday's Open / Close
$0.11502685 / $0.11498642
Yesterday's Change
2.21%
Yesterday's Volume
$16,770.153

Overtime Price History

7d Low / 7d High
$0.11231119 / $0.11632148
30d Low / 30d High
$0.1128729 / $0.11543713
90d Low / 90d High
$0.11231119 / $0.11632148
52 Week Low / 52 Week High
$0.11231119 / $0.11632148
All Time HighSep 28, 2025 (7 months ago)
$0.369086
69.53%
All Time LowApr 30, 2025 (1 years ago)
$0.095069
18.28%

Data provided by Coingecko API

OVER to USD converter

Overtime
OvertimeOVER
USD
USDUSD

Data provided by Coingecko API

Real-Time Overtime Price Chart (OVER to USD)

OVERUSD by TradingView

Overtime Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000125
OVER/USDT
$0.199949
$2,337
Recently

Overtime Historical Price Data (USD)

Date
5/14/2026
$0.11381
$0
$0.115437
$0.112873
5/13/2026
$0.11427
$0.11381
$0.116321
$0.113648
5/12/2026
$0.116031
$0.11427
$0.116031
$0.112311
5/11/2026
$0.11596
$0.116031
$0.11596
$0.114231
5/10/2026
$0.114962
$0.11596
$0.116146
$0.112786
5/9/2026
$0.114213
$0.114962
$0.115833
$0.11385
5/8/2026
$0.114278
$0.114213
$0.1143
$0.112613

Data provided by Coingecko API

OVER Price Live Data

The live price of OVER is $ 0.112468 per (OVER/USD) today with a current market cap of 6.54M USD. 24-hour trading volume is $ 12,228 USD. OVER to USD price is updated in real-time. Overtime is -1.89% in the last 24 hours. It has a circulating supply of $ 58,168,786 OVER.

Overtime Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 45 minutes and 2 seconds

Explore Our Other Products for OVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,209
2.20%
Market Cap$1.59T
Volume$47.83B
2
$2,216.44
3.10%
Market Cap$267.61B
Volume$20.55B
4
$674.23
0.75%
Market Cap$90.9B
Volume$1.26B
5
$1.44
2.02%
Market Cap$88.87B
Volume$4.17B
7
$89.13
3.61%
Market Cap$51.53B
Volume$3.7B
10
$0.11
2.67%
Market Cap$17.23B
Volume$2.23B

Data provided by Coingecko API

More Cryptocurrencies

1507
$0.00014035
17.33%
Market Cap$6.57M
Volume$835
1508
$0.01
1.42%
Market Cap$6.55M
Volume$195,036
1509
$0.11
2.07%
Market Cap$6.54M
Volume$11,816
1511
Market Cap$6.54M
Volume$17,712
1512
$0.0001505
0.47%
Market Cap$6.52M
Volume$385

Data provided by Coingecko API