Peng (PENG) Canlı Fiyat

Peng logo
PENGPeng
JPY 2,05 -3.01%
Piyasa değeri
JPY 204,69M
3.02%
Hacim (24s)
JPY 11.039.723
63.57%
Dolaşımdaki miktar
99.999.961 PENG
Yayın tarihi
-

Data provided by Coingecko API

PENG Fiyat İstatistikleri

Fiyat / Peng Fiyatı Bugün

Peng Fiyatı
JPY 2,05

Fiyat Değişimi

JPY -0,063601192
3.01%
24s Düşük / 24s Yüksek
JPY 2,04 / JPY 2,12

Alım Satım Hacmi

JPY 11.039.723
63.57%
Hacim / Piyasa Değeri
0,053932915
Piyasa hakimiyeti
0,000034879745%
Piyasa sıralaması
#3679

Peng Arzı

Daloşımdaki Arz
99.999.960,5 PENG
Toplam Arz
99.999.960,5 PENG
Maks Arz
0 PENG

Peng piyasa değeri

Piyasa Değeri
JPY 204.693.610
3.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 204.693.610
2.78%

Dünkü Peng Fiyatı

Dünkü Düşük / Yüksek
JPY 2,0962905 / JPY 2,1145915
Dünkü Açılış / Kapanış
JPY 2,0962905 / JPY 2,1145915
Dünkü Değişim
2.63%
Dünkü Hacim
JPY 9.977.661,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,013887629 / JPY 0,015815727
30g Düşük/30g Yüksek
JPY 2,0665007 / JPY 2,1347512
90g Düşük/90g Yüksek
JPY 2,0665007 / JPY 2,3291244
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,0567158 / JPY 2,3291244
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
JPY 318,32
99.36%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 1,61
27.73%

Data provided by Coingecko API

PENG'den JPY'ye Dönüştürücü

Peng
PengPENG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENG Safely with 3Commas

Use a proven backtested strategy for PENG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Peng Fiyat Tablosu (PENG'den JPY'ye)

    PENGJPY TradingView tarafından

    Peng Borsaları

    Instant crypto to crypto exchange coming soon!

    Peng Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 2,09358
    JPY 0
    JPY 2,134751
    JPY 2,081322
    30.08.2025
    JPY 2,12042
    JPY 2,09358
    JPY 2,148773
    JPY 2,066501
    29.08.2025
    JPY 2,293464
    JPY 2,12042
    JPY 2,315393
    JPY 2,095013
    28.08.2025
    JPY 2,240617
    JPY 2,293464
    JPY 2,329124
    JPY 2,240617
    27.08.2025
    JPY 2,225129
    JPY 2,240617
    JPY 2,303308
    JPY 2,212
    26.08.2025
    JPY 2,058596
    JPY 2,225129
    JPY 2,228848
    JPY 2,058596
    25.08.2025
    JPY 2,262451
    JPY 2,058596
    JPY 2,323814
    JPY 2,056716

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 53 dakika ve 19 saniye

    Explore Our Other Products for PENG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.552
    0.48%
    Piyasa değeriJPY 2,17T
    HacimJPY 40,79B
    2
    JPY 4.264,31
    4.19%
    Piyasa değeriJPY 517,22B
    HacimJPY 31,01B
    4
    JPY 2,75
    1.88%
    Piyasa değeriJPY 164,19B
    HacimJPY 7,96B
    5
    JPY 843,81
    2.66%
    Piyasa değeriJPY 117,58B
    HacimJPY 1,58B
    6
    JPY 197,06
    3.71%
    Piyasa değeriJPY 106,74B
    HacimJPY 7,3B
    10
    JPY 0,208567
    4.12%
    Piyasa değeriJPY 31,52B
    HacimJPY 2,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3676
    JPY 0,221961
    16.12%
    Piyasa değeriJPY 204,99M
    HacimJPY 1,82B
    3677
    JPY 12,77
    0%
    Piyasa değeriJPY 204,89M
    HacimJPY 164
    3678
    JPY 34,01
    1.57%
    Piyasa değeriJPY 204,92M
    HacimJPY 1,02M
    3680
    JPY 7,39
    24.42%
    Piyasa değeriJPY 204,6M
    HacimJPY 16,19M
    3681
    JPY 10,95
    11.44%
    Piyasa değeriJPY 204,48M
    HacimJPY 3,82M

    Data provided by Coingecko API