PHALA (PHA) Canlı Fiyat

PHALA logo
PHAPHALA
BRL 0,605244 -3.89%
Piyasa değeri
BRL 488,35M
4.04%
Hacim (24s)
BRL 87.445.415
17.24%
Dolaşımdaki miktar
808.441.650 PHA
Yayın tarihi
-

Data provided by Coingecko API

PHA Fiyat İstatistikleri

Fiyat / PHALA Fiyatı Bugün

PHALA Fiyatı
BRL 0,605244

Fiyat Değişimi

BRL -0,024502749
3.89%
24s Düşük / 24s Yüksek
BRL 0,59928 / BRL 0,633863

Alım Satım Hacmi

BRL 87.445.415
17.24%
Hacim / Piyasa Değeri
0,17906457
Piyasa hakimiyeti
0,0022562504%
Piyasa sıralaması
#556

PHALA Arzı

Daloşımdaki Arz
808.441.647,024 PHA
Toplam Arz
1.000.000.000 PHA
Maks Arz
1.000.000.000 PHA

PHALA piyasa değeri

Piyasa Değeri
BRL 488.345.720
4.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 604.058.090
1.39%

Dünkü PHALA Fiyatı

Dünkü Düşük / Yüksek
BRL 0,61065792 / BRL 0,6144938
Dünkü Açılış / Kapanış
BRL 0,6144938 / BRL 0,61065792
Dünkü Değişim
1.20%
Dünkü Hacim
BRL 115.222.490

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,1066522 / BRL 0,14215844
30g Düşük/30g Yüksek
BRL 0,60031898 / BRL 0,64757318
90g Düşük/90g Yüksek
BRL 0,57703108 / BRL 0,64757318
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,57703108 / BRL 0,7706622
Tüm Zamanlar YüksekMay 15, 2021 (4 yıl önce)
BRL 7,33
91.76%
Tüm Zamanlar DüşükEyl 12, 2020 (4 yıl önce)
BRL 0,343489
75.80%

Data provided by Coingecko API

PHA'den BRL'ye Dönüştürücü

PHALA
PHALAPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHA Safely with 3Commas

Use a proven backtested strategy for PHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PHALA Fiyat Tablosu (PHA'den BRL'ye)

    PHABRL TradingView tarafından

    PHALA Borsaları

    Instant crypto to crypto exchange coming soon!

    PHALA Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,646144
    BRL 0
    BRL 0,647573
    BRL 0,600319
    27.08.2025
    BRL 0,601926
    BRL 0,646144
    BRL 0,638281
    BRL 0,601025
    26.08.2025
    BRL 0,581707
    BRL 0,601926
    BRL 0,606833
    BRL 0,581707
    25.08.2025
    BRL 0,658336
    BRL 0,581707
    BRL 0,661814
    BRL 0,577031
    24.08.2025
    BRL 0,699677
    BRL 0,658336
    BRL 0,699677
    BRL 0,656756
    23.08.2025
    BRL 0,770662
    BRL 0,699677
    BRL 0,770662
    BRL 0,697206
    22.08.2025
    BRL 0,67561
    BRL 0,770662
    BRL 0,744105
    BRL 0,635683

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 31 dakika ve 26 saniye

    Explore Our Other Products for PHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.672
    0.46%
    Piyasa değeriBRL 2,22T
    HacimBRL 35,05B
    2
    BRL 4.491,44
    1.38%
    Piyasa değeriBRL 541,94B
    HacimBRL 28,68B
    3
    BRL 2,93
    1.87%
    Piyasa değeriBRL 174,47B
    HacimBRL 5,88B
    5
    BRL 871,86
    0.80%
    Piyasa değeriBRL 121,36B
    HacimBRL 1,57B
    6
    BRL 217,48
    4.24%
    Piyasa değeriBRL 117,36B
    HacimBRL 13,2B
    9
    BRL 0,22
    0.21%
    Piyasa değeriBRL 33,5B
    HacimBRL 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    553
    BRL 0,03
    3.71%
    Piyasa değeriBRL 492,43M
    HacimBRL 856.721
    559
    BRL 0,05
    0.01%
    Piyasa değeriBRL 489,05M
    HacimBRL 164.207
    Piyasa değeriBRL 488,39M
    HacimBRL 400.765
    557
    BRL 0,24
    1.01%
    Piyasa değeriBRL 486,5M
    HacimBRL 12,82M
    558
    BRL 1,26
    18.66%
    Piyasa değeriBRL 485,91M
    HacimBRL 301,68M

    Data provided by Coingecko API