PIRB (PIRB) Canlı Fiyat

PIRB logo
PIRBPIRB
RUB 1,43 -1.71%
Piyasa değeri
RUB 99,39M
1.72%
Hacim (24s)
RUB 41.399
0.74%
Dolaşımdaki miktar
69.420.000 PIRB
Yayın tarihi
-

Data provided by Coingecko API

PIRB Fiyat İstatistikleri

Fiyat / PIRB Fiyatı Bugün

PIRB Fiyatı
RUB 1,43

Fiyat Değişimi

RUB -0,024913894
1.71%
24s Düşük / 24s Yüksek
RUB 1,42 / RUB 1,46

Alım Satım Hacmi

RUB 41.399
0.74%
Hacim / Piyasa Değeri
0,00041655138
Piyasa hakimiyeti
0,00003104569%
Piyasa sıralaması
#3790

PIRB Arzı

Daloşımdaki Arz
69.420.000 PIRB
Toplam Arz
69.420.000 PIRB
Maks Arz
69.420.000 PIRB

PIRB piyasa değeri

Piyasa Değeri
RUB 99.385.099
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 99.385.099
1.32%

Dünkü PIRB Fiyatı

Dünkü Düşük / Yüksek
RUB 1,4453764 / RUB 1,4562047
Dünkü Açılış / Kapanış
RUB 1,4453764 / RUB 1,4562047
Dünkü Değişim
1.43%
Dünkü Hacim
RUB 41.795,546

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,017889798 / RUB 0,019530526
30g Düşük/30g Yüksek
RUB 1,4453764 / RUB 1,5692311
90g Düşük/90g Yüksek
RUB 1,4453764 / RUB 1,5692311
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,4438552 / RUB 1,6462988
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
RUB 3,28
56.30%
Tüm Zamanlar DüşükOca 15, 2024 (1 yıl önce)
RUB 0,00565622
25211.07%

Data provided by Coingecko API

PIRB'den RUB'ye Dönüştürücü

PIRB
PIRBPIRB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRB Safely with 3Commas

Use a proven backtested strategy for PIRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PIRB Fiyat Tablosu (PIRB'den RUB'ye)

    PIRBRUB TradingView tarafından

    PIRB Borsaları

    Instant crypto to crypto exchange coming soon!

    PIRB Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 1,517874
    RUB 0
    RUB 1,539933
    RUB 1,512409
    27.08.2025
    RUB 1,554852
    RUB 1,517874
    RUB 1,569231
    RUB 1,525568
    26.08.2025
    RUB 1,452794
    RUB 1,554852
    RUB 1,555524
    RUB 1,443855
    25.08.2025
    RUB 1,646299
    RUB 1,452794
    RUB 1,646299
    RUB 1,44845

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 3 dakika ve 15 saniye

    Explore Our Other Products for PIRB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.199
    0.24%
    Piyasa değeriRUB 2,17T
    HacimRUB 39,35B
    2
    RUB 4.367,01
    2.08%
    Piyasa değeriRUB 526,6B
    HacimRUB 29,14B
    4
    RUB 2,77
    1.19%
    Piyasa değeriRUB 164,74B
    HacimRUB 7,45B
    5
    RUB 848,35
    1.90%
    Piyasa değeriRUB 118,06B
    HacimRUB 1,5B
    6
    RUB 199,86
    2.34%
    Piyasa değeriRUB 108,08B
    HacimRUB 6,93B
    9
    RUB 0,212136
    2.54%
    Piyasa değeriRUB 31,97B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3787
    Piyasa değeriRUB 101,94M
    HacimRUB 804.722
    3788
    RUB 0,01199117
    2.14%
    Piyasa değeriRUB 101,91M
    HacimRUB 2,12M
    3789
    RUB 0,101669
    0.04%
    Piyasa değeriRUB 101,67M
    HacimRUB 1,82M
    3791
    RUB 0,599344
    0.04%
    Piyasa değeriRUB 101,55M
    HacimRUB 48,9M
    3793
    RUB 0,067576
    5.97%
    Piyasa değeriRUB 101,36M
    HacimRUB 342.999

    Data provided by Coingecko API