PolySwarm (NCT) Canlı Fiyat

PolySwarm logo
NCTPolySwarm
ETH 0,000004+ 5.13%
Piyasa değeri
ETH 8.442
5.46%
Hacim (24s)
ETH 1.387
0.39%
Dolaşımdaki miktar
1.885.500.800 NCT
Yayın tarihi
-

Data provided by Coingecko API

NCT Fiyat İstatistikleri

Fiyat / PolySwarm Fiyatı Bugün

PolySwarm Fiyatı
ETH 0,00000447

Fiyat Değişimi

ETH <0.000001
5.13%
24s Düşük / 24s Yüksek
ETH 0,00000423 / ETH 0,00000549

Alım Satım Hacmi

ETH 1.387
0.39%
Hacim / Piyasa Değeri
0,16429756
Piyasa hakimiyeti
0,0009704936%
Piyasa sıralaması
#959

PolySwarm Arzı

Daloşımdaki Arz
1.885.500.781,958 NCT
Toplam Arz
1.885.913.076 NCT
Maks Arz
1.885.913.076 NCT

PolySwarm piyasa değeri

Piyasa Değeri
ETH 8.442
5.46%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 8.444
1.64%

Dünkü PolySwarm Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000004505972 / ETH 0,0000045980171
Dünkü Açılış / Kapanış
ETH 0,000004505972 / ETH 0,0000045980171
Dünkü Değişim
1.80%
Dünkü Hacim
ETH 1.201,928

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,019273147 / ETH 0,024219209
30g Düşük/30g Yüksek
ETH 0,00000418063 / ETH 0,0000053945617
90g Düşük/90g Yüksek
ETH 0,0000041799923 / ETH 0,0000053945617
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000041799923 / ETH 0,0000053945617
Tüm Zamanlar YüksekOca 14, 2022 (3 yıl önce)
ETH 0,00005276
91.51%
Tüm Zamanlar DüşükŞub 19, 2021 (4 yıl önce)
ETH <0.000001
620.83%

Data provided by Coingecko API

NCT'den ETH'ye Dönüştürücü

PolySwarm
PolySwarmNCT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCT Safely with 3Commas

Use a proven backtested strategy for NCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PolySwarm Fiyat Tablosu (NCT'den ETH'ye)

    NCTETH TradingView tarafından

    PolySwarm Borsaları

    Instant crypto to crypto exchange coming soon!

    PolySwarm Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000005
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    24.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    23.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    22.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 53 saniye

    Explore Our Other Products for NCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.865
    2.68%
    Piyasa değeriETH 2,19T
    HacimETH 40,01B
    2
    eth
    EthereumETH
    ETH 4.340,61
    5.43%
    Piyasa değeriETH 524,11B
    HacimETH 32,5B
    3
    ETH 2,87
    4.26%
    Piyasa değeriETH 171,02B
    HacimETH 6,5B
    5
    ETH 853,95
    2.04%
    Piyasa değeriETH 118,87B
    HacimETH 1,66B
    6
    ETH 207,62
    2.71%
    Piyasa değeriETH 112,4B
    HacimETH 13,22B
    9
    ETH 0,214712
    4.03%
    Piyasa değeriETH 32,36B
    HacimETH 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    956
    ETH 0,00009721
    2.92%
    Piyasa değeriETH 8.495
    HacimETH 55
    957
    ETH 0,00028487
    1.47%
    Piyasa değeriETH 8.494
    HacimETH 235
    958
    ETH 0,00010606
    15.15%
    Piyasa değeriETH 8.475
    HacimETH 2.698
    960
    ETH 0,00005863
    3.02%
    Piyasa değeriETH 8.431
    HacimETH 2.288
    961
    ETH 0,00008499
    10.48%
    Piyasa değeriETH 8.408
    HacimETH 294

    Data provided by Coingecko API