PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
$0.011518 -3.36%
Market Cap
$21.72M
3.36%
Volume (24)
$757,105
0.70%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
$0.01151814

Price Change

$-0.00040045916
3.36%
24h Low / 24h High
$0.0113853 / $0.01258033

Trading Volume

$757,105
0.70%
Volume / Market Cap
0.034860732
Market Dominance
0.00080806548%
Market Rank
#794

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
$21,717,989
3.36%

Fully Diluted
Market Cap

$21,722,738
1.64%

PolySwarm Price Yesterday

Yesterday's Low / High
$0.011678686 / $0.011741841
Yesterday's Open / Close
$0.011741841 / $0.011678686
Yesterday's Change
1.64%
Yesterday's Volume
$1,424,550.4

PolySwarm Price History

7d Low / 7d High
$0.011221503 / $0.015133595
30d Low / 30d High
$0.011326619 / $0.012063096
90d Low / 90d High
$0.011221503 / $0.013489134
52 Week Low / 52 Week High
$0.011221503 / $0.015133595
All Time HighJan 13, 2022 (4 years ago)
$0.171845
93.30%
All Time LowApr 26, 2020 (6 years ago)
$0.00059593
1832.79%

Data provided by Coingecko API

NCT to USD converter

PolySwarm
PolySwarmNCT
USD
USDUSD

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to USD)

NCTUSD by TradingView

PolySwarm Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.01
NCT/USD
$0.00002
$46,865
Recently
Gate
Gate
$0.01
NCT/USDT
$0.000082
$19,114
Recently

PolySwarm Historical Price Data (USD)

Date
9/3/2026
$0.011513
$0.011742
$0.012063
$0.011327
9/2/2026
$0.012151
$0.011513
$0.012151
$0.011222
9/1/2026
$0.013096
$0.012151
$0.013096
$0.012106
8/31/2026
$0.014658
$0.013096
$0.015065
$0.012763
8/30/2026
$0.013145
$0.014658
$0.015134
$0.013145
8/29/2026
$0.013207
$0.013145
$0.013207
$0.012551
8/28/2026
$0.014945
$0.013207
$0.014945
$0.012985

Data provided by Coingecko API

NCT Price Live Data

The live price of NCT is $ 0.011518 per (NCT/USD) today with a current market cap of 21.72M USD. 24-hour trading volume is $ 757,105 USD. NCT to USD price is updated in real-time. PolySwarm is -3.36% in the last 24 hours. It has a circulating supply of $ 1,885,500,800 NCT.

PolySwarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 48 minutes and 14 seconds

Explore Our Other Products for NCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,562
1.86%
Market Cap$1.6T
Volume$41.31B
2
$2,450.3
1.93%
Market Cap$299B
Volume$18.4B
4
$718.01
0.45%
Market Cap$95.59B
Volume$1.09B
5
$1.4
4.06%
Market Cap$87.62B
Volume$3.61B
7
$101.57
2.97%
Market Cap$59.46B
Volume$3.77B
12
$0.08
5.65%
Market Cap$13.14B
Volume$991.96M

Data provided by Coingecko API

More Cryptocurrencies

679
$0.01
1.50%
Market Cap$28.02M
Volume$1.79M
680
$0.1
0.70%
Market Cap$27.89M
Volume$212,173
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
681
$0.28
4.44%
Market Cap$27.78M
Volume$357,508
682
$0.13
3.16%
Market Cap$27.76M
Volume$4.13M
683
$0.03
3.05%
Market Cap$27.7M
Volume$56,976
684
$0.03
26.16%
Market Cap$27.68M
Volume$3.02M
Market Cap$27.53M
Volume$4.19M
686
$0.00379598
0.59%
Market Cap$27.46M
Volume$3.37M
687
Market Cap$27.39M
Volume$493,215
688
$0.23
0.20%
Market Cap$27.29M
Volume$355,147
689
$0.03
5.98%
Market Cap$27.25M
Volume$568,523
Market Cap$27.21M
Volume$550,773
691
$0.05
1.02%
Market Cap$27.14M
Volume$1.1M
692
$2.71
0.16%
Market Cap$27.14M
Volume$28,586
693
$0.31
1.05%
Market Cap$27.04M
Volume$928,873
694
$0.01
14.93%
Market Cap$27.04M
Volume$2,775
695
Market Cap$26.98M
Volume$309,529
Market Cap$26.96M
Volume$853,853
Market Cap$26.95M
Volume$15.3M
698
$0.08
1.44%
Market Cap$26.88M
Volume$3.74M
699
$0.03
1.34%
Market Cap$26.86M
Volume$3.32M
701
$1.42
5.63%
Market Cap$26.78M
Volume$1.29M
702
$2.18
1.06%
Market Cap$26.74M
Volume$26,449
703
$1.01
0.21%
Market Cap$26.66M
Volume$85,955
704
$0.02
0.26%
Market Cap$26.62M
Volume$315,139
705
$0.0029955
2.78%
Market Cap$26.53M
Volume$3.99M
706
$0.01
0.80%
Market Cap$26.48M
Volume$19.57M
707
$0.12
1.37%
Market Cap$26.45M
Volume$4.86M
708
$0.0021394
10.23%
Market Cap$26.4M
Volume$3.54M
709
$0.04
0.22%
Market Cap$26.22M
Volume$6.27M
Market Cap$26.07M
Volume$120,576
712
$0.01
1.47%
Market Cap$26.05M
Volume$6.16M
713
$0.01
3.81%
Market Cap$25.98M
Volume$95,750
Market Cap$25.92M
Volume$317,489
Market Cap$25.89M
Volume$2,194
716
$0.06
36.62%
Market Cap$25.86M
Volume$111.51M
717
Market Cap$25.82M
Volume$9.55M
718
$0.01
1.73%
Market Cap$25.78M
Volume$1.33M
719
$0.05
0.98%
Market Cap$25.72M
Volume$3.51M
720
Market Cap$25.68M
Volume$1.03M
Market Cap$25.62M
Volume$761
721
$0.11
0.27%
Market Cap$25.53M
Volume$4.88M
722
$3.08
2.82%
Market Cap$25.52M
Volume$13.4M
723
$0.02
0.26%
Market Cap$25.49M
Volume$2.14M
724
$0.01
7.89%
Market Cap$25.41M
Volume$3,642
Market Cap$25.4M
Volume$7.07M
710
$0.08
0%
Market Cap$25.39M
Volume$106
Market Cap$25.32M
Volume$28,998
727
$0.06
3.46%
Market Cap$25.26M
Volume$4.14M
728
$0.00150313
0.85%
Market Cap$25.25M
Volume$724,792
730
$0.01
9.65%
Market Cap$25.21M
Volume$4.07M
Market Cap$25.2M
Volume$29
731
$0.00090591
3.23%
Market Cap$25.19M
Volume$3,137
732
$3.39
3.53%
Market Cap$25.12M
Volume$7.05M
Market Cap$25.11M
Volume$1.21M
734
$0.0002507
0.92%
Market Cap$25.03M
Volume$22,568
735
$0.1
1.87%
Market Cap$24.97M
Volume$6.65M
736
$0.04
0.44%
Market Cap$24.92M
Volume$3.19M
737
$4.94
2.58%
Market Cap$24.79M
Volume$102,552
738
$0.00024728
11.11%
Market Cap$24.68M
Volume$1.68M
739
$0.02
2.28%
Market Cap$24.67M
Volume$31,519
Market Cap$24.56M
Volume$2.06M
742
$0.09
1.31%
Market Cap$24.52M
Volume$3.21M
740
$0.00245056
0.44%
Market Cap$24.51M
Volume$558,837
744
$0.02
11.72%
Market Cap$24.44M
Volume$29.81M
743
$0.00254337
0.09%
Market Cap$24.43M
Volume$2.72M
745
$0.05
0.87%
Market Cap$24.39M
Volume$10.41M
Market Cap$24.28M
Volume$11.27M
747
$1.23
5.03%
Market Cap$24.16M
Volume$2.83M
748
$0.12
4.63%
Market Cap$24.15M
Volume$31,302
749
$0.19
0.08%
Market Cap$24.04M
Volume$4,397
750
$0.02
21.62%
Market Cap$24.01M
Volume$8.24M
$2,694.76
0%
Market Cap$23.95M
Volume$786
Market Cap$23.94M
Volume$258,436
752
$0.1
1.36%
Market Cap$23.9M
Volume$2.43M
Market Cap$23.84M
Volume$1.92M
753
$0.03
1.99%
Market Cap$23.72M
Volume$12.23M
754
$0.03
8.75%
Market Cap$23.5M
Volume$791,582
757
Market Cap$23.41M
Volume$9.16M
756
$0.02
0.44%
Market Cap$23.41M
Volume$4,601
755
$3.28
1.14%
Market Cap$23.41M
Volume$260,356
761
$0.00023206
3.82%
Market Cap$23.21M
Volume$25,178
759
$0.02
36.00%
Market Cap$23.19M
Volume$4.73M
760
$0.00380744
0.49%
Market Cap$23.16M
Volume$15.88M
762
$0.02
2.31%
Market Cap$23.14M
Volume$580,659
763
$0.12
2.07%
Market Cap$23.1M
Volume$881,892
764
$0.01
1.68%
Market Cap$23.04M
Volume$12.45M
Market Cap$23.01M
Volume$0
Market Cap$22.91M
Volume$371,590
767
$0.00022892
4.74%
Market Cap$22.81M
Volume$1.33M
768
$1.37
0.26%
Market Cap$22.77M
Volume$50,101
769
$0.00000001
5.72%
Market Cap$22.73M
Volume$1.88M
770
$0.00062452
0.99%
Market Cap$22.61M
Volume$1.29M
771
$0.03
3.31%
Market Cap$22.61M
Volume$1.16M
772
$4.9
4.68%
Market Cap$22.59M
Volume$1.22M
679
$0.01
1.50%
Market Cap$28.02M
Volume$1.79M
680
$0.1
0.70%
Market Cap$27.89M
Volume$212,173

Data provided by Coingecko API