PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
$0.009814 -1.33%
Market Cap
$18.5M
1.33%
Volume (24)
$701,391
2.08%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
$0.00981406

Price Change

$-0.00013244677
1.33%
24h Low / 24h High
$0.00955118 / $0.01022002

Trading Volume

$701,391
2.08%
Volume / Market Cap
0.037903961
Market Dominance
0.00069194053%
Market Rank
#887

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
$18,504,425
1.33%

Fully Diluted
Market Cap

$18,508,471
2.04%

PolySwarm Price Yesterday

Yesterday's Low / High
$0.010006901 / $0.010029075
Yesterday's Open / Close
$0.010029075 / $0.010006901
Yesterday's Change
2.04%
Yesterday's Volume
$426,701.47

PolySwarm Price History

7d Low / 7d High
$0.0096340746 / $0.012184117
30d Low / 30d High
$0.0098495736 / $0.010136652
90d Low / 90d High
$0.0098495736 / $0.012184117
52 Week Low / 52 Week High
$0.0098495736 / $0.012184117
All Time HighJan 13, 2022 (4 years ago)
$0.171845
94.29%
All Time LowApr 26, 2020 (6 years ago)
$0.00059593
1546.84%

Data provided by Coingecko API

NCT to USD converter

PolySwarm
PolySwarmNCT
USD
USDUSD

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to USD)

NCTUSD by TradingView

PolySwarm Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
NCT/USDT
$0.00002
$1,221
Recently

PolySwarm Historical Price Data (USD)

Date
9/12/2026
$0.009928
$0.010029
$0.010024
$0.00985
9/11/2026
$0.01041
$0.009928
$0.01041
$0.009895
9/10/2026
$0.010212
$0.01041
$0.012184
$0.010162
9/9/2026
$0.010942
$0.010212
$0.01098
$0.010335
9/8/2026
$0.011471
$0.010942
$0.011492
$0.010806
9/7/2026
$0.011522
$0.011471
$0.011522
$0.011346
9/6/2026
$0.011654
$0.011522
$0.011654
$0.011221

Data provided by Coingecko API

NCT Price Live Data

The live price of NCT is $ 0.009814 per (NCT/USD) today with a current market cap of 18.5M USD. 24-hour trading volume is $ 701,391 USD. NCT to USD price is updated in real-time. PolySwarm is -1.33% in the last 24 hours. It has a circulating supply of $ 1,885,500,800 NCT.

PolySwarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 11 minutes and 11 seconds

Explore Our Other Products for NCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,247
0.04%
Market Cap$1.55T
Volume$15.96B
2
$2,503.54
0.83%
Market Cap$305.59B
Volume$9.02B
4
$720.85
1.36%
Market Cap$95.99B
Volume$719.58M
5
$1.35
1.01%
Market Cap$85.1B
Volume$942.36M
7
$100.93
1.05%
Market Cap$59.22B
Volume$1.91B
11
$0.08
0.52%
Market Cap$14.49B
Volume$352.54M

Data provided by Coingecko API

More Cryptocurrencies

774
$0.07
1.79%
Market Cap$23.36M
Volume$4.14M
775
$1.19
8.77%
Market Cap$23.35M
Volume$6.95M
776
Market Cap$23.29M
Volume$11.58M
777
$0.22
9.29%
Market Cap$23.25M
Volume$31.32M
778
$0.00023226
0.90%
Market Cap$23.22M
Volume$10,559
779
Market Cap$23.17M
Volume$229,260
780
Market Cap$23.16M
Volume$5.89M
781
Market Cap$23.06M
Volume$6.18M
782
$0.00063619
1.48%
Market Cap$23.04M
Volume$1.81M
784
$0.00377185
2.26%
Market Cap$22.99M
Volume$4.32M
Market Cap$22.97M
Volume$0
783
$0.14
1.97%
Market Cap$22.95M
Volume$22,832
786
$0.03
1.72%
Market Cap$22.87M
Volume$25.67M
Market Cap$22.86M
Volume$157,252
792
$0.02
1.89%
Market Cap$22.8M
Volume$6.04M
788
Market Cap$22.72M
Volume$1.66M
790
$4.28
13.53%
Market Cap$22.64M
Volume$1.38M
791
$0.01
1.70%
Market Cap$22.63M
Volume$1.22M
789
$0.02
18.22%
Market Cap$22.55M
Volume$5.35M
Market Cap$22.49M
Volume$0
Market Cap$22.42M
Volume$4.07M
Market Cap$22.4M
Volume$2
795
$0.18
0.03%
Market Cap$22.32M
Volume$140,291
Market Cap$22.3M
Volume$1,187
796
$0.00106872
2.83%
Market Cap$22.25M
Volume$135
797
$0.00000001
1.99%
Market Cap$22.23M
Volume$698,543
798
$0.00022071
2.21%
Market Cap$22.1M
Volume$1.08M
800
$0.22
4.09%
Market Cap$22.01M
Volume$1.11M
801
Market Cap$22M
Volume$2,248
Market Cap$21.97M
Volume$368,832
803
$0.01
2.63%
Market Cap$21.89M
Volume$15,055
802
Market Cap$21.82M
Volume$14.97M
804
$0.02
3.45%
Market Cap$21.81M
Volume$26,184
806
Market Cap$21.77M
Volume$8.42M
805
$0.01
5.20%
Market Cap$21.75M
Volume$11.09M
807
$0.26
4.15%
Market Cap$21.72M
Volume$68,632
808
$0.11
2.49%
Market Cap$21.66M
Volume$12,956
809
$0.01
0.40%
Market Cap$21.62M
Volume$1.56M
810
$0.00000004
1.53%
Market Cap$21.5M
Volume$19,152
811
$0.02
10.26%
Market Cap$21.35M
Volume$442,199
812
$1
0.00%
Market Cap$21.3M
Volume$5,279
813
$0.06
1.35%
Market Cap$21.24M
Volume$447,849
814
$0.00277742
0.56%
Market Cap$21.21M
Volume$10,440
815
$0.01
1.21%
Market Cap$21.19M
Volume$24,570
817
$0.08
4.73%
Market Cap$21.1M
Volume$7.54M
816
$0.02
1.35%
Market Cap$21.06M
Volume$2.12M
Market Cap$20.92M
Volume$2.63M
819
$0.11
9.19%
Market Cap$20.9M
Volume$3.62M
820
Market Cap$20.85M
Volume$1.42M
821
$0.02
1.25%
Market Cap$20.84M
Volume$162,684
822
$0.04
3.55%
Market Cap$20.76M
Volume$6.52M
Market Cap$20.68M
Volume$32.02M
824
$0.00110747
9.75%
Market Cap$20.62M
Volume$106,049
825
$0.00430074
60.54%
Market Cap$20.51M
Volume$42,027
827
$12.65
0.89%
Market Cap$20.5M
Volume$363,614
826
$0.2
8.79%
Market Cap$20.5M
Volume$3.54M
828
$0.00213023
1.64%
Market Cap$20.46M
Volume$2.23M
829
$0.02
0.85%
Market Cap$20.41M
Volume$781,747
830
$0.3
0.40%
Market Cap$20.39M
Volume$180,718
831
$0.02
0.85%
Market Cap$20.37M
Volume$2.09M
832
$0.02
1.74%
Market Cap$20.37M
Volume$1.14M
833
$0.00352936
90.10%
Market Cap$20.35M
Volume$100
834
$5.07
11.86%
Market Cap$20.35M
Volume$2.65M
835
Market Cap$20.27M
Volume$100
836
$0.0041039
6.49%
Market Cap$20.24M
Volume$29,544
842
Market Cap$20.24M
Volume$12,257
837
Market Cap$20.24M
Volume$10,603
838
$0.07
10.19%
Market Cap$20.21M
Volume$4.34M
839
$0.05
5.08%
Market Cap$20.2M
Volume$1.72M
Market Cap$20.17M
Volume$45,660
840
$0.14
5.92%
Market Cap$20.15M
Volume$1.98M
842
$51.86
1.09%
Market Cap$20.06M
Volume$85,692
843
$0.12
9.08%
Market Cap$19.98M
Volume$12.52M
844
$2.81
8.30%
Market Cap$19.97M
Volume$34,315
845
$0.00110941
1.31%
Market Cap$19.96M
Volume$224,660
846
$0.05
0.07%
Market Cap$19.93M
Volume$2
848
Market Cap$19.89M
Volume$101,424
849
Market Cap$19.83M
Volume$3,080
851
$0.00021964
0.48%
Market Cap$19.77M
Volume$614
853
$0.01
6.54%
Market Cap$19.73M
Volume$1.71M
854
$0.17
1.83%
Market Cap$19.73M
Volume$3M
855
$0.11
3.61%
Market Cap$19.72M
Volume$1.39M
856
$0.08
2.41%
Market Cap$19.7M
Volume$2.37M
857
Market Cap$19.68M
Volume$1.27M
852
$0.00019735
7.86%
Market Cap$19.63M
Volume$328,350
859
Market Cap$19.62M
Volume$1.58M
858
$0.00170049
6.88%
Market Cap$19.62M
Volume$433,648
860
Market Cap$19.59M
Volume$749,672
861
$4.07
0.29%
Market Cap$19.58M
Volume$370,898
857
$0.00084971
0.37%
Market Cap$19.51M
Volume$39,967
862
$3.77
1.57%
Market Cap$19.5M
Volume$58,552
863
$0.06
0.50%
Market Cap$19.45M
Volume$646,546
864
$0.02
1.67%
Market Cap$19.38M
Volume$2.58M
865
$0.02
7.66%
Market Cap$19.36M
Volume$2.36M
866
Market Cap$19.33M
Volume$4,493
774
$0.07
1.79%
Market Cap$23.36M
Volume$4.14M
775
$1.19
8.77%
Market Cap$23.35M
Volume$6.95M

Data provided by Coingecko API