PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
$0.011791+ 3.53%
Market Cap
$22.23M
3.53%
Volume (24)
$1,355,546
0.70%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
$0.01179147

Price Change

$0.00040188
3.53%
24h Low / 24h High
$0.0113049 / $0.01258033

Trading Volume

$1,355,546
0.70%
Volume / Market Cap
0.06096972
Market Dominance
0.00082491454%
Market Rank
#777

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
$22,233,102
3.53%

Fully Diluted
Market Cap

$22,237,964
0.69%

PolySwarm Price Yesterday

Yesterday's Low / High
$0.011678686 / $0.011741841
Yesterday's Open / Close
$0.011741841 / $0.011678686
Yesterday's Change
0.69%
Yesterday's Volume
$1,424,550.4

PolySwarm Price History

7d Low / 7d High
$0.011221503 / $0.015133595
30d Low / 30d High
$0.011326619 / $0.012063096
90d Low / 90d High
$0.011221503 / $0.013489134
52 Week Low / 52 Week High
$0.011221503 / $0.015133595
All Time HighJan 13, 2022 (4 years ago)
$0.171845
93.14%
All Time LowApr 26, 2020 (6 years ago)
$0.00059593
1878.65%

Data provided by Coingecko API

NCT to USD converter

PolySwarm
PolySwarmNCT
USD
USDUSD

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to USD)

NCTUSD by TradingView

PolySwarm Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.01
NCT/USD
$0.00002
$46,865
Recently
Gate
Gate
$0.01
NCT/USDT
$0.000313
$20,428
Recently

PolySwarm Historical Price Data (USD)

Date
9/3/2026
$0.011513
$0.011742
$0.012063
$0.011327
9/2/2026
$0.012151
$0.011513
$0.012151
$0.011222
9/1/2026
$0.013096
$0.012151
$0.013096
$0.012106
8/31/2026
$0.014658
$0.013096
$0.015065
$0.012763
8/30/2026
$0.013145
$0.014658
$0.015134
$0.013145
8/29/2026
$0.013207
$0.013145
$0.013207
$0.012551
8/28/2026
$0.014945
$0.013207
$0.014945
$0.012985

Data provided by Coingecko API

NCT Price Live Data

The live price of NCT is $ 0.011791 per (NCT/USD) today with a current market cap of 22.23M USD. 24-hour trading volume is $ 1,355,546 USD. NCT to USD price is updated in real-time. PolySwarm is +3.53% in the last 24 hours. It has a circulating supply of $ 1,885,500,800 NCT.

PolySwarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 16 minutes and 54 seconds

Explore Our Other Products for NCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,976
4.47%
Market Cap$1.63T
Volume$40.72B
2
$2,511.6
4.73%
Market Cap$306.46B
Volume$17.04B
4
$725
4.67%
Market Cap$96.54B
Volume$1.26B
5
$1.45
6.24%
Market Cap$90.83B
Volume$4.05B
7
$103.74
3.33%
Market Cap$60.73B
Volume$4.09B
12
$0.09
5.43%
Market Cap$13.57B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

677
Market Cap$28.15M
Volume$70,583
678
$0.03
5.83%
Market Cap$28.05M
Volume$503,540
Market Cap$27.98M
Volume$4.95M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.73M
Volume$2.24M
681
$0.00000003
7.65%
Market Cap$27.53M
Volume$3,235
682
$0.00380542
1.95%
Market Cap$27.52M
Volume$3.39M
683
Market Cap$27.45M
Volume$506,984
684
$0.03
0.68%
Market Cap$27.43M
Volume$76,442
Market Cap$27.43M
Volume$669,117
686
$1.45
3.53%
Market Cap$27.4M
Volume$1.85M
688
$0.23
9.04%
Market Cap$27.34M
Volume$471,694
690
$0.03
23.93%
Market Cap$27.34M
Volume$3.22M
687
$0.1
2.57%
Market Cap$27.33M
Volume$182,799
692
$0.05
2.83%
Market Cap$27.32M
Volume$1.1M
689
$0.01
0.15%
Market Cap$27.31M
Volume$1.22M
693
$0.01
4.54%
Market Cap$27.17M
Volume$5M
694
$0.03
1.70%
Market Cap$27.15M
Volume$2.77M
695
$2.71
0.49%
Market Cap$27.13M
Volume$28,392
696
$0.31
2.21%
Market Cap$27.08M
Volume$876,263
697
$2.2
2.26%
Market Cap$27.03M
Volume$152,423
698
Market Cap$27.01M
Volume$103,174
Market Cap$26.95M
Volume$720,784
700
$0.03
13.08%
Market Cap$26.92M
Volume$4.15M
702
$0.08
0.59%
Market Cap$26.83M
Volume$3.1M
701
$0.02
2.19%
Market Cap$26.77M
Volume$272,609
703
$1.01
0.15%
Market Cap$26.73M
Volume$63,803
704
$0.13
2.00%
Market Cap$26.7M
Volume$2.5M
705
$0.00300646
0.66%
Market Cap$26.63M
Volume$4.1M
Market Cap$26.47M
Volume$3,028
708
$0.06
5.64%
Market Cap$26.19M
Volume$5.51M
709
$0.0002618
3.70%
Market Cap$26.18M
Volume$2.39M
710
Market Cap$26.13M
Volume$10.74M
711
$0.03
96.15%
Market Cap$26.11M
Volume$7.65M
713
$0.01
0.71%
Market Cap$26.06M
Volume$8.43M
Market Cap$26.06M
Volume$10,308
714
$0.03
1.15%
Market Cap$26M
Volume$4.43M
Market Cap$25.88M
Volume$287,980
716
$0.00092983
1.37%
Market Cap$25.87M
Volume$62,428
717
$3.12
2.61%
Market Cap$25.84M
Volume$13.64M
718
$0.01
0.19%
Market Cap$25.84M
Volume$1.18M
Market Cap$25.8M
Volume$41,636
721
Market Cap$25.65M
Volume$1.24M
722
$0.01
7.46%
Market Cap$25.63M
Volume$92,935
Market Cap$25.62M
Volume$761
723
$0.00025581
0.72%
Market Cap$25.54M
Volume$22,980
724
$0.12
1.45%
Market Cap$25.41M
Volume$5.33M
725
$0.11
2.16%
Market Cap$25.39M
Volume$9.01M
710
$0.08
0%
Market Cap$25.39M
Volume$106
726
$0.05
3.66%
Market Cap$25.38M
Volume$3.53M
727
$0.02
0.36%
Market Cap$25.34M
Volume$1.75M
728
$5.04
3.80%
Market Cap$25.32M
Volume$1.4M
730
$0.05
6.00%
Market Cap$25.27M
Volume$17.79M
729
$0.00150319
0.59%
Market Cap$25.25M
Volume$648,018
Market Cap$25.2M
Volume$29
731
$0.00262653
11.95%
Market Cap$25.17M
Volume$2.83M
732
$1.28
2.16%
Market Cap$25.16M
Volume$2.54M
Market Cap$25.11M
Volume$1.46M
Market Cap$25.08M
Volume$314,770
735
$0.03
1.87%
Market Cap$25.04M
Volume$44,194
736
$0.00250118
5.96%
Market Cap$25.01M
Volume$505,189
737
$3.49
13.12%
Market Cap$24.95M
Volume$464,617
738
$3.36
3.31%
Market Cap$24.91M
Volume$6.97M
741
$0.02
13.26%
Market Cap$24.86M
Volume$2.49M
Market Cap$24.76M
Volume$2.14M
742
$0.1
1.33%
Market Cap$24.63M
Volume$6.56M
743
$0.12
2.90%
Market Cap$24.6M
Volume$61,472
739
$0.01
8.86%
Market Cap$24.59M
Volume$2.95M
744
$0.09
3.46%
Market Cap$24.47M
Volume$7.39M
Market Cap$24.33M
Volume$11.54M
746
$0.2
2.46%
Market Cap$24.14M
Volume$9,462
$2,694.76
0%
Market Cap$23.95M
Volume$786
747
$0.03
1.99%
Market Cap$23.9M
Volume$12.49M
748
$0.1
0.43%
Market Cap$23.85M
Volume$2.46M
749
Market Cap$23.79M
Volume$9.51M
Market Cap$23.78M
Volume$3.78M
Market Cap$23.71M
Volume$11.35M
753
$0.05
0.34%
Market Cap$23.65M
Volume$9.08M
752
$0.00023691
14.18%
Market Cap$23.65M
Volume$1.28M
754
$0.01
1.94%
Market Cap$23.63M
Volume$37
755
$0.01
2.14%
Market Cap$23.63M
Volume$57
756
$0.02
0.34%
Market Cap$23.51M
Volume$8,854
757
$0.12
0.13%
Market Cap$23.44M
Volume$923,254
758
$0.02
0.96%
Market Cap$23.27M
Volume$594,092
759
$0.00000001
3.20%
Market Cap$23.21M
Volume$2.44M
760
Market Cap$23.08M
Volume$3.09M
761
$0.02
18.18%
Market Cap$23M
Volume$876,926
762
$0.03
0.81%
Market Cap$22.96M
Volume$1.38M
Market Cap$22.95M
Volume$0
764
$1.38
4.32%
Market Cap$22.94M
Volume$142,390
765
Market Cap$22.94M
Volume$1,327
Market Cap$22.92M
Volume$192,418
767
$0.01
2.92%
Market Cap$22.8M
Volume$12.57M
768
$0.00372946
2.44%
Market Cap$22.73M
Volume$13.66M
769
$0.00062665
2.01%
Market Cap$22.71M
Volume$1.12M
770
$0.02
10.28%
Market Cap$22.69M
Volume$10.12M
677
Market Cap$28.15M
Volume$70,583
678
$0.03
5.83%
Market Cap$28.05M
Volume$503,540

Data provided by Coingecko API