PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
$0.010015+ 0.58%
Market Cap
$18.88M
0.58%
Volume (24)
$801,267
5.63%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
$0.01001491

Price Change

$0.00005777
0.58%
24h Low / 24h High
$0.00978484 / $0.0102727

Trading Volume

$801,267
5.63%
Volume / Market Cap
0.042432204
Market Dominance
0.00070611403%
Market Rank
#881

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
$18,883,464
0.58%

Fully Diluted
Market Cap

$18,887,593
0.46%

PolySwarm Price Yesterday

Yesterday's Low / High
$0.0099275804 / $0.010010751
Yesterday's Open / Close
$0.0099275804 / $0.010010751
Yesterday's Change
0.46%
Yesterday's Volume
$1,322,436.4

PolySwarm Price History

7d Low / 7d High
$0.0098495736 / $0.012184117
30d Low / 30d High
$0.0098950672 / $0.01048053
90d Low / 90d High
$0.0098950672 / $0.012184117
52 Week Low / 52 Week High
$0.0098950672 / $0.012184117
All Time HighJan 13, 2022 (4 years ago)
$0.171845
94.17%
All Time LowApr 26, 2020 (6 years ago)
$0.00059593
1580.54%

Data provided by Coingecko API

NCT to USD converter

PolySwarm
PolySwarmNCT
USD
USDUSD

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to USD)

NCTUSD by TradingView

PolySwarm Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
NCT/USDT
$0.00002
$1,296
Recently

PolySwarm Historical Price Data (USD)

Date
9/11/2026
$0.01041
$0.009928
$0.01041
$0.009895
9/10/2026
$0.010212
$0.01041
$0.012184
$0.010162
9/9/2026
$0.010942
$0.010212
$0.01098
$0.010335
9/8/2026
$0.011471
$0.010942
$0.011492
$0.010806
9/7/2026
$0.011522
$0.011471
$0.011522
$0.011346
9/6/2026
$0.011654
$0.011522
$0.011654
$0.011221
9/5/2026
$0.011604
$0.011654
$0.011723
$0.011491

Data provided by Coingecko API

NCT Price Live Data

The live price of NCT is $ 0.010015 per (NCT/USD) today with a current market cap of 18.88M USD. 24-hour trading volume is $ 801,267 USD. NCT to USD price is updated in real-time. PolySwarm is +0.58% in the last 24 hours. It has a circulating supply of $ 1,885,500,800 NCT.

PolySwarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 58 minutes and 26 seconds

Explore Our Other Products for NCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,277
0.08%
Market Cap$1.55T
Volume$33.39B
2
$2,523.62
2.30%
Market Cap$307.99B
Volume$23.9B
4
$733.69
2.83%
Market Cap$97.7B
Volume$1.21B
5
$1.37
1.33%
Market Cap$86.08B
Volume$2.63B
7
$101.64
1.92%
Market Cap$59.62B
Volume$4.48B
12
$0.08
1.17%
Market Cap$13.21B
Volume$740.18M

Data provided by Coingecko API

More Cryptocurrencies

776
Market Cap$22.93M
Volume$7.04M
777
$0.09
1.37%
Market Cap$22.92M
Volume$8.83M
778
$0.04
4.34%
Market Cap$22.88M
Volume$733,393
Market Cap$22.85M
Volume$290,150
780
Market Cap$22.78M
Volume$7.38M
781
$0.07
1.36%
Market Cap$22.74M
Volume$2.65M
782
$4.91
1.74%
Market Cap$22.72M
Volume$724,515
Market Cap$22.68M
Volume$0
784
$0.02
3.59%
Market Cap$22.68M
Volume$32,727
785
Market Cap$22.58M
Volume$365,942
786
$0.00370245
1.46%
Market Cap$22.56M
Volume$4.13M
787
$0.00062264
0.57%
Market Cap$22.56M
Volume$1.43M
788
Market Cap$22.49M
Volume$6.74M
789
$0.01
3.62%
Market Cap$22.36M
Volume$618,030
Market Cap$22.36M
Volume$2
790
$0.18
0.11%
Market Cap$22.35M
Volume$140,207
791
$0.01
2.80%
Market Cap$22.34M
Volume$4.22M
792
$0.00000001
3.00%
Market Cap$22.33M
Volume$1.09M
793
$5.59
3.36%
Market Cap$22.31M
Volume$1.15M
Market Cap$22.3M
Volume$1,187
794
$0.00022269
4.87%
Market Cap$22.27M
Volume$1.54M
795
$0.01
2.62%
Market Cap$22.27M
Volume$1.71M
796
$0.02
3.80%
Market Cap$22.19M
Volume$3.06M
797
$0.00022246
27.76%
Market Cap$22.18M
Volume$274,089
798
Market Cap$22.15M
Volume$10.8M
800
$0.11
2.16%
Market Cap$22.05M
Volume$12,614
Market Cap$22.01M
Volume$4.75M
Market Cap$21.98M
Volume$2
Market Cap$21.96M
Volume$486,592
804
$0.00000004
2.10%
Market Cap$21.88M
Volume$73,326
805
$0.05
3.61%
Market Cap$21.87M
Volume$3.83M
802
$0.02
3233.98%
Market Cap$21.82M
Volume$14.97M
806
$0.00378201
6.79%
Market Cap$21.81M
Volume$512
807
$0.00463778
4.16%
Market Cap$21.7M
Volume$1.27M
808
$0.00283091
4.07%
Market Cap$21.62M
Volume$48,506
809
$0.03
2.10%
Market Cap$21.6M
Volume$9.32M
810
$0.02
0.66%
Market Cap$21.55M
Volume$8,408
811
$0.04
1.74%
Market Cap$21.53M
Volume$7.84M
812
$0.06
1.14%
Market Cap$21.35M
Volume$417,260
813
$0.01
2.48%
Market Cap$21.35M
Volume$1.97M
Market Cap$21.33M
Volume$2.44M
815
$0.01
1.36%
Market Cap$21.3M
Volume$48,749
816
$1
0.01%
Market Cap$21.3M
Volume$975
817
$0.22
0.46%
Market Cap$21.3M
Volume$1.1M
818
Market Cap$21.26M
Volume$1.53M
819
$0.05
1.16%
Market Cap$21.18M
Volume$2.11M
820
$0.04
1.84%
Market Cap$21.16M
Volume$1.75M
821
Market Cap$21.11M
Volume$814,467
822
$0.25
0.76%
Market Cap$21.1M
Volume$119,503
Market Cap$21.02M
Volume$60.68M
824
Market Cap$20.94M
Volume$3.52M
825
Market Cap$20.86M
Volume$19.14M
826
Market Cap$20.72M
Volume$1.67M
827
$0.02
3.53%
Market Cap$20.69M
Volume$4M
828
$0.00215187
0.41%
Market Cap$20.67M
Volume$2.49M
829
Market Cap$20.65M
Volume$55,145
830
$0.02
1.84%
Market Cap$20.63M
Volume$2.67M
832
$0.02
1.62%
Market Cap$20.55M
Volume$1.11M
833
$0.00415844
1.36%
Market Cap$20.51M
Volume$55,081
834
$0.01
6.01%
Market Cap$20.47M
Volume$10.75M
835
$0.14
0.99%
Market Cap$20.46M
Volume$2.87M
836
$0.02
0.31%
Market Cap$20.42M
Volume$192,176
837
$0.3
0.37%
Market Cap$20.42M
Volume$190,599
838
$0.01
5.90%
Market Cap$20.39M
Volume$2.19M
839
$12.69
5.16%
Market Cap$20.38M
Volume$586,706
840
Market Cap$20.3M
Volume$13,793
841
$0.18
5.33%
Market Cap$20.25M
Volume$6.05M
842
Market Cap$20.24M
Volume$12,257
Market Cap$20.24M
Volume$1,521
842
$0.12
2.44%
Market Cap$20.17M
Volume$1.29M
Market Cap$20.17M
Volume$19,026
844
$0.02
0.75%
Market Cap$20.05M
Volume$10.63M
845
Market Cap$20.03M
Volume$1,035
Market Cap$20.01M
Volume$14,856
Market Cap$19.99M
Volume$11.97M
860
$0.05
0.01%
Market Cap$19.98M
Volume$1,094
Market Cap$19.94M
Volume$4,525
849
$51.27
0.40%
Market Cap$19.93M
Volume$97,281
850
$2.8
2.84%
Market Cap$19.92M
Volume$16,042
851
$0.06
2.92%
Market Cap$19.91M
Volume$206,815
852
$0.02
0.99%
Market Cap$19.85M
Volume$1.23M
853
$0.00479701
15.63%
Market Cap$19.84M
Volume$73.86M
854
$4.14
2.74%
Market Cap$19.79M
Volume$497,768
855
$0.00019757
19.34%
Market Cap$19.75M
Volume$1M
Market Cap$19.7M
Volume$396,575
857
Market Cap$19.7M
Volume$181,212
858
$3.82
1.32%
Market Cap$19.63M
Volume$90,422
859
$0.02
1.44%
Market Cap$19.63M
Volume$4.46M
860
$0.95
5.56%
Market Cap$19.62M
Volume$10.24M
861
$0.00021789
14.01%
Market Cap$19.61M
Volume$20,061
862
$0.01
6.48%
Market Cap$19.59M
Volume$65,597
863
$0.00085106
0.11%
Market Cap$19.58M
Volume$87,958
864
$0.03
14.38%
Market Cap$19.57M
Volume$666,825
865
Market Cap$19.51M
Volume$599,913
866
$0.00238165
1.54%
Market Cap$19.5M
Volume$430,982
867
$3.7
0.72%
Market Cap$19.48M
Volume$1.88M
776
Market Cap$22.93M
Volume$7.04M
777
$0.09
1.37%
Market Cap$22.92M
Volume$8.83M

Data provided by Coingecko API