Polytrade (TRADE) Canlı Fiyat

Polytrade logo
TRADEPolytrade
JPY 16,86+ 1.41%
Piyasa değeri
JPY 730,04M
1.36%
Hacim (24s)
JPY 21.533.814
0.07%
Dolaşımdaki miktar
43.295.010 TRADE
Yayın tarihi
-

Data provided by Coingecko API

TRADE Fiyat İstatistikleri

Fiyat / Polytrade Fiyatı Bugün

Polytrade Fiyatı
JPY 16,86

Fiyat Değişimi

JPY 0,233873
1.41%
24s Düşük / 24s Yüksek
JPY 16,43 / JPY 16,9

Alım Satım Hacmi

JPY 21.533.814
0.07%
Hacim / Piyasa Değeri
0,029496933
Piyasa hakimiyeti
0,00012515292%
Piyasa sıralaması
#2347

Polytrade Arzı

Daloşımdaki Arz
43.295.010 TRADE
Toplam Arz
100.000.000 TRADE
Maks Arz
0 TRADE

Polytrade piyasa değeri

Piyasa Değeri
JPY 730.035.700
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.686.189.000
0.62%

Dünkü Polytrade Fiyatı

Dünkü Düşük / Yüksek
JPY 16,741287 / JPY 16,775091
Dünkü Açılış / Kapanış
JPY 16,775091 / JPY 16,741287
Dünkü Değişim
0.61%
Dünkü Hacim
JPY 22.502.891

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,10920357 / JPY 0,13141474
30g Düşük/30g Yüksek
JPY 16,096821 / JPY 16,77702
90g Düşük/90g Yüksek
JPY 16,096821 / JPY 17,611354
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16,096821 / JPY 19,358116
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
JPY 459,33
96.33%
Tüm Zamanlar DüşükTem 3, 2022 (3 yıl önce)
JPY 6,91
144.32%

Data provided by Coingecko API

TRADE'den JPY'ye Dönüştürücü

Polytrade
PolytradeTRADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polytrade Fiyat Tablosu (TRADE'den JPY'ye)

    TRADEJPY TradingView tarafından

    Polytrade Borsaları

    Instant crypto to crypto exchange coming soon!

    Polytrade Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 16,096821
    JPY 0
    JPY 16,77702
    JPY 16,096821
    06.09.2025
    JPY 16,884046
    JPY 16,096821
    JPY 16,934199
    JPY 16,11476
    05.09.2025
    JPY 17,134712
    JPY 16,884046
    JPY 17,611354
    JPY 16,841619
    04.09.2025
    JPY 17,58756
    JPY 17,134712
    JPY 17,594776
    JPY 17,080824
    03.09.2025
    JPY 17,61942
    JPY 17,58756
    JPY 17,672908
    JPY 17,324848
    02.09.2025
    JPY 18,003256
    JPY 17,61942
    JPY 18,731282
    JPY 17,601907
    01.09.2025
    JPY 19,332507
    JPY 18,003256
    JPY 19,358116
    JPY 18,018418

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 6 dakika ve 28 saniye

    Explore Our Other Products for TRADE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.962
    0.39%
    Piyasa değeriJPY 2,21T
    HacimJPY 25,04B
    2
    JPY 4.298,45
    0.05%
    Piyasa değeriJPY 518,86B
    HacimJPY 16,67B
    3
    JPY 2,88
    2.23%
    Piyasa değeriJPY 171,87B
    HacimJPY 4,34B
    5
    JPY 878,89
    1.50%
    Piyasa değeriJPY 122,35B
    HacimJPY 1,05B
    6
    JPY 208,09
    2.61%
    Piyasa değeriJPY 112,72B
    HacimJPY 4,95B
    9
    JPY 0,231565
    6.55%
    Piyasa değeriJPY 34,92B
    HacimJPY 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2344
    JPY 503,57
    1.07%
    Piyasa değeriJPY 731,63M
    HacimJPY 402,06M
    2345
    JPY 0,368163
    0.71%
    Piyasa değeriJPY 731,46M
    HacimJPY 17,52M
    2346
    JPY 0,00018316
    52.46%
    Piyasa değeriJPY 730,9M
    HacimJPY 79,67M
    2348
    JPY 756,36
    20.36%
    Piyasa değeriJPY 729,84M
    HacimJPY 528,42M
    2349
    JPY 4,12
    7.47%
    Piyasa değeriJPY 729,31M
    HacimJPY 23,7M

    Data provided by Coingecko API