PoolTogether (POOL) Canlı Fiyat

PoolTogether logo
POOLPoolTogether
BRL 1,46 -0.34%
Piyasa değeri
BRL 10,48M
0.24%
Hacim (24s)
BRL 71.368
22.37%
Dolaşımdaki miktar
7.172.434 POOL
Yayın tarihi
-

Data provided by Coingecko API

POOL Fiyat İstatistikleri

Fiyat / PoolTogether Fiyatı Bugün

PoolTogether Fiyatı
BRL 1,46

Fiyat Değişimi

BRL -0,0049617485
0.34%
24s Düşük / 24s Yüksek
BRL 1,44 / BRL 1,53

Alım Satım Hacmi

BRL 71.368
22.37%
Hacim / Piyasa Değeri
0,0068079177
Piyasa hakimiyeti
0,000049404038%
Piyasa sıralaması
#3307

PoolTogether Arzı

Daloşımdaki Arz
7.172.433,995 POOL
Toplam Arz
10.000.000 POOL
Maks Arz
10.000.000 POOL

PoolTogether piyasa değeri

Piyasa Değeri
BRL 10.483.088
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 14.615.802
3.33%

Dünkü PoolTogether Fiyatı

Dünkü Düşük / Yüksek
BRL 1,505382 / BRL 1,5185855
Dünkü Açılış / Kapanış
BRL 1,505382 / BRL 1,5185855
Dünkü Değişim
3.44%
Dünkü Hacim
BRL 53.369,632

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,25935576 / BRL 0,28700469
30g Düşük/30g Yüksek
BRL 1,4284778 / BRL 1,5268898
90g Düşük/90g Yüksek
BRL 1,4121457 / BRL 1,5268898
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,4086649 / BRL 1,5573161
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
BRL 290,57
99.50%
Tüm Zamanlar DüşükAra 29, 2023 (1 yıl önce)
BRL 0,838244
74.59%

Data provided by Coingecko API

POOL'den BRL'ye Dönüştürücü

PoolTogether
PoolTogetherPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PoolTogether Fiyat Tablosu (POOL'den BRL'ye)

    POOLBRL TradingView tarafından

    PoolTogether Borsaları

    Instant crypto to crypto exchange coming soon!

    PoolTogether Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 1,446238
    BRL 0
    BRL 1,52689
    BRL 1,446238
    01.09.2025
    BRL 1,449052
    BRL 1,446238
    BRL 1,500847
    BRL 1,428478
    31.08.2025
    BRL 1,416388
    BRL 1,449052
    BRL 1,470532
    BRL 1,416388
    30.08.2025
    BRL 1,439949
    BRL 1,416388
    BRL 1,439949
    BRL 1,408665
    29.08.2025
    BRL 1,497195
    BRL 1,439949
    BRL 1,497195
    BRL 1,423538
    28.08.2025
    BRL 1,528866
    BRL 1,497195
    BRL 1,557316
    BRL 1,493875
    27.08.2025
    BRL 1,519177
    BRL 1,528866
    BRL 1,548353
    BRL 1,497731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 28 dakika ve 59 saniye

    Explore Our Other Products for POOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.357
    1.72%
    Piyasa değeriBRL 2,22T
    HacimBRL 43,46B
    2
    BRL 4.378,44
    1.50%
    Piyasa değeriBRL 528,71B
    HacimBRL 31,87B
    3
    BRL 2,85
    2.68%
    Piyasa değeriBRL 169,76B
    HacimBRL 6,67B
    5
    BRL 854,79
    1.27%
    Piyasa değeriBRL 118,98B
    HacimBRL 833,29M
    6
    BRL 210,47
    5.51%
    Piyasa değeriBRL 113,96B
    HacimBRL 9,08B
    9
    BRL 0,22
    3.69%
    Piyasa değeriBRL 32,67B
    HacimBRL 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3304
    BRL 4,22
    1.61%
    Piyasa değeriBRL 10,53M
    HacimBRL 3.262
    3305
    Piyasa değeriBRL 10,5M
    HacimBRL 184.795
    3306
    BRL 0,01
    1.02%
    Piyasa değeriBRL 10,49M
    HacimBRL 1,12M
    3308
    BRL 0,00020284
    1.76%
    Piyasa değeriBRL 10,46M
    HacimBRL 11.144
    3309
    Piyasa değeriBRL 10,45M
    HacimBRL 1,55M

    Data provided by Coingecko API