PoolTogether (POOL) Canlı Fiyat

PoolTogether logo
POOLPoolTogether
ETH 0,000064+ 3.82%
Piyasa değeri
ETH 457
4.14%
Hacim (24s)
ETH 2
0.90%
Dolaşımdaki miktar
7.172.434 POOL
Yayın tarihi
-

Data provided by Coingecko API

POOL Fiyat İstatistikleri

Fiyat / PoolTogether Fiyatı Bugün

PoolTogether Fiyatı
ETH 0,00006372

Fiyat Değişimi

ETH 0,00000235
3.82%
24s Düşük / 24s Yüksek
ETH 0,00006115 / ETH 0,00006466

Alım Satım Hacmi

ETH 2,356374
0.90%
Hacim / Piyasa Değeri
0,0051531913
Piyasa hakimiyeti
0,000051354448%
Piyasa sıralaması
#3270

PoolTogether Arzı

Daloşımdaki Arz
7.172.433,995 POOL
Toplam Arz
10.000.000 POOL
Maks Arz
10.000.000 POOL

PoolTogether piyasa değeri

Piyasa Değeri
ETH 457,265
4.14%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 637,531
3.15%

Dünkü PoolTogether Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000061757514 / ETH 0,00006185413
Dünkü Açılış / Kapanış
ETH 0,000061757514 / ETH 0,00006185413
Dünkü Değişim
3.10%
Dünkü Hacim
ETH 1,4377359

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,25935576 / ETH 0,28700469
30g Düşük/30g Yüksek
ETH 0,000058845776 / ETH 0,00006185413
90g Düşük/90g Yüksek
ETH 0,000058845776 / ETH 0,000062316245
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000058845776 / ETH 0,000063242418
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
ETH 0,02755263
99.77%
Tüm Zamanlar DüşükAğu 31, 2025 (1 gün önce)
ETH 0,00005875
8.98%

Data provided by Coingecko API

POOL'den ETH'ye Dönüştürücü

PoolTogether
PoolTogetherPOOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PoolTogether Fiyat Tablosu (POOL'den ETH'ye)

    POOLETH TradingView tarafından

    PoolTogether Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000681
    POOL/ETH
    ETH 0,006312
    ETH 0
    Recently

    PoolTogether Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000061
    ETH 0
    ETH 0,000062
    ETH 0,00006
    31.08.2025
    ETH 0,00006
    ETH 0,000061
    ETH 0,000061
    ETH 0,000059
    30.08.2025
    ETH 0,000061
    ETH 0,00006
    ETH 0,000061
    ETH 0,000059
    29.08.2025
    ETH 0,000061
    ETH 0,000061
    ETH 0,000062
    ETH 0,000061
    28.08.2025
    ETH 0,000063
    ETH 0,000061
    ETH 0,000063
    ETH 0,000061
    27.08.2025
    ETH 0,000061
    ETH 0,000063
    ETH 0,000062
    ETH 0,00006
    26.08.2025
    ETH 0,000063
    ETH 0,000061
    ETH 0,000063
    ETH 0,00006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 2 dakika ve 51 saniye

    Explore Our Other Products for POOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.933
    1.89%
    Piyasa değeriETH 2,21T
    HacimETH 52,39B
    2
    eth
    EthereumETH
    ETH 4.314,41
    0.16%
    Piyasa değeriETH 520,42B
    HacimETH 32,61B
    4
    ETH 2,8
    2.77%
    Piyasa değeriETH 166,43B
    HacimETH 7,58B
    5
    ETH 849,87
    0.64%
    Piyasa değeriETH 118,28B
    HacimETH 1,5B
    6
    ETH 204,72
    3.48%
    Piyasa değeriETH 110,75B
    HacimETH 8,13B
    9
    ETH 0,212292
    0.62%
    Piyasa değeriETH 31,99B
    HacimETH 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3267
    ETH 0,99679059
    0.25%
    Piyasa değeriETH 542
    HacimETH 25.220
    3268
    ETH 0
    3.10%
    Piyasa değeriETH 459
    HacimETH 71
    3271
    ETH 0,00000049
    9.46%
    Piyasa değeriETH 457
    HacimETH 8
    3272
    ETH 0,00045584
    18.03%
    Piyasa değeriETH 456
    HacimETH 2

    Data provided by Coingecko API