PoolTogether (POOL) Canlı Fiyat

PoolTogether logo
POOLPoolTogether
JPY 41,83 -1.72%
Piyasa değeri
JPY 299,86M
1.77%
Hacim (24s)
JPY 2.034.265
1.56%
Dolaşımdaki miktar
7.172.434 POOL
Yayın tarihi
-

Data provided by Coingecko API

POOL Fiyat İstatistikleri

Fiyat / PoolTogether Fiyatı Bugün

PoolTogether Fiyatı
JPY 41,83

Fiyat Değişimi

JPY -0,73045428
1.72%
24s Düşük / 24s Yüksek
JPY 40,75 / JPY 43,73

Alım Satım Hacmi

JPY 2.034.265
1.56%
Hacim / Piyasa Değeri
0,0067839688
Piyasa hakimiyeti
0,0000514068%
Piyasa sıralaması
#3302

PoolTogether Arzı

Daloşımdaki Arz
7.172.433,995 POOL
Toplam Arz
10.000.000 POOL
Maks Arz
10.000.000 POOL

PoolTogether piyasa değeri

Piyasa Değeri
JPY 299.863.560
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 418.077.820
2.02%

Dünkü PoolTogether Fiyatı

Dünkü Düşük / Yüksek
JPY 40,938144 / JPY 41,019394
Dünkü Açılış / Kapanış
JPY 41,019394 / JPY 40,938144
Dünkü Değişim
2.08%
Dünkü Hacim
JPY 6.078.982,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,25584486 / JPY 0,29580436
30g Düşük/30g Yüksek
JPY 39,47778 / JPY 43,657824
90g Düşük/90g Yüksek
JPY 37,909941 / JPY 43,657824
52 Hafta Düşük / 52 Hafta Yüksek
JPY 37,909941 / JPY 43,657824
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
JPY 5.692,28
99.27%
Tüm Zamanlar DüşükAra 29, 2023 (1 yıl önce)
JPY 24,36
71.61%

Data provided by Coingecko API

POOL'den JPY'ye Dönüştürücü

PoolTogether
PoolTogetherPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PoolTogether Fiyat Tablosu (POOL'den JPY'ye)

    POOLJPY TradingView tarafından

    PoolTogether Borsaları

    Instant crypto to crypto exchange coming soon!

    PoolTogether Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 43,27541
    JPY 0
    JPY 43,657824
    JPY 40,938144
    07.09.2025
    JPY 38,882349
    JPY 43,27541
    JPY 39,897001
    JPY 38,572407
    06.09.2025
    JPY 40,294952
    JPY 38,882349
    JPY 40,917495
    JPY 38,613142
    05.09.2025
    JPY 39,106782
    JPY 40,294952
    JPY 40,263472
    JPY 37,909941
    04.09.2025
    JPY 39,943589
    JPY 39,106782
    JPY 40,203894
    JPY 38,4196
    03.09.2025
    JPY 40,261485
    JPY 39,943589
    JPY 40,561197
    JPY 39,275595
    02.09.2025
    JPY 39,097869
    JPY 40,261485
    JPY 41,41315
    JPY 39,097869

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 13 saniye

    Explore Our Other Products for POOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.050
    1.12%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,97B
    2
    JPY 4.362,45
    1.43%
    Piyasa değeriJPY 526,63B
    HacimJPY 30,69B
    3
    JPY 3,03
    4.01%
    Piyasa değeriJPY 180,78B
    HacimJPY 6,85B
    5
    JPY 883,66
    1.24%
    Piyasa değeriJPY 123,06B
    HacimJPY 1,07B
    6
    JPY 219,07
    4.78%
    Piyasa değeriJPY 118,75B
    HacimJPY 11,1B
    9
    JPY 0,241095
    3.02%
    Piyasa değeriJPY 36,35B
    HacimJPY 3,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3281
    JPY 0,299152
    15.86%
    Piyasa değeriJPY 301,49M
    HacimJPY 244,69M
    3300
    JPY 14,82
    0%
    Piyasa değeriJPY 303,79M
    HacimJPY 1.067
    3301
    JPY 0,0000005
    1.24%
    Piyasa değeriJPY 300,08M
    HacimJPY 75.357
    3303
    JPY 0,29968
    3.26%
    Piyasa değeriJPY 299,67M
    HacimJPY 9,99M
    3304
    JPY 0,299391
    1.11%
    Piyasa değeriJPY 299,39M
    HacimJPY 2.768

    Data provided by Coingecko API