PoolTogether (POOL) Canlı Fiyat

PoolTogether logo
POOLPoolTogether
RUB 21,93 -0.64%
Piyasa değeri
RUB 157,55M
0.76%
Hacim (24s)
RUB 598.794
22.34%
Dolaşımdaki miktar
7.172.434 POOL
Yayın tarihi
-

Data provided by Coingecko API

POOL Fiyat İstatistikleri

Fiyat / PoolTogether Fiyatı Bugün

PoolTogether Fiyatı
RUB 21,93

Fiyat Değişimi

RUB -0,14102383
0.64%
24s Düşük / 24s Yüksek
RUB 21,21 / RUB 22,58

Alım Satım Hacmi

RUB 598.794
22.34%
Hacim / Piyasa Değeri
0,0038006116
Piyasa hakimiyeti
0,000050278962%
Piyasa sıralaması
#3309

PoolTogether Arzı

Daloşımdaki Arz
7.172.433,995 POOL
Toplam Arz
10.000.000 POOL
Maks Arz
10.000.000 POOL

PoolTogether piyasa değeri

Piyasa Değeri
RUB 157.552.010
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 219.663.240
1.36%

Dünkü PoolTogether Fiyatı

Dünkü Düşük / Yüksek
RUB 22,16921 / RUB 22,368694
Dünkü Açılış / Kapanış
RUB 22,16921 / RUB 22,368694
Dünkü Değişim
1.52%
Dünkü Hacim
RUB 785.955,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,25935576 / RUB 0,28700469
30g Düşük/30g Yüksek
RUB 21,158915 / RUB 22,532608
90g Düşük/90g Yüksek
RUB 20,774804 / RUB 22,532608
52 Hafta Düşük / 52 Hafta Yüksek
RUB 20,720142 / RUB 23,033325
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
RUB 3.996,66
99.45%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
RUB 14,85
47.07%

Data provided by Coingecko API

POOL'den RUB'ye Dönüştürücü

PoolTogether
PoolTogetherPOOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PoolTogether Fiyat Tablosu (POOL'den RUB'ye)

    POOLRUB TradingView tarafından

    PoolTogether Borsaları

    Instant crypto to crypto exchange coming soon!

    PoolTogether Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 21,421167
    RUB 0
    RUB 22,532608
    RUB 21,421167
    01.09.2025
    RUB 21,040999
    RUB 21,421167
    RUB 22,236075
    RUB 20,902959
    31.08.2025
    RUB 20,837216
    RUB 21,040999
    RUB 21,389591
    RUB 20,837216
    30.08.2025
    RUB 21,1803
    RUB 20,837216
    RUB 21,1803
    RUB 20,720142
    29.08.2025
    RUB 22,258956
    RUB 21,1803
    RUB 22,25962
    RUB 21,093682
    28.08.2025
    RUB 22,668476
    RUB 22,258956
    RUB 23,033325
    RUB 22,244838
    27.08.2025
    RUB 22,514007
    RUB 22,668476
    RUB 22,887772
    RUB 22,10929

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 20 dakika ve 58 saniye

    Explore Our Other Products for POOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.838
    0.18%
    Piyasa değeriRUB 2,22T
    HacimRUB 37,88B
    2
    RUB 4.453,92
    1.91%
    Piyasa değeriRUB 536,73B
    HacimRUB 31,35B
    3
    RUB 2,87
    1.23%
    Piyasa değeriRUB 170,73B
    HacimRUB 6,23B
    5
    RUB 859,8
    1.04%
    Piyasa değeriRUB 119,59B
    HacimRUB 872,83M
    6
    RUB 211,49
    3.45%
    Piyasa değeriRUB 114,28B
    HacimRUB 8,74B
    9
    RUB 0,218295
    2.48%
    Piyasa değeriRUB 32,84B
    HacimRUB 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3301
    RUB 342.964
    0%
    Piyasa değeriRUB 155,99M
    HacimRUB 481
    3330
    Piyasa değeriRUB 157,74M
    HacimRUB 9,17M
    3304
    RUB 41,07
    5.60%
    Piyasa değeriRUB 157,71M
    HacimRUB 3,25M
    3305
    RUB 0,165485
    13.11%
    Piyasa değeriRUB 157,52M
    HacimRUB 18,37M
    3307
    RUB 0,00305543
    4.08%
    Piyasa değeriRUB 157,47M
    HacimRUB 161.158

    Data provided by Coingecko API