POSTHUMAN (PHMN) Canlı Fiyat

POSTHUMAN logo
PHMNPOSTHUMAN
BRL 23,47 -0.21%
Piyasa değeri
BRL 285.991
0.25%
Hacim (24s)
BRL 531
6.09%
Dolaşımdaki miktar
12.187 PHMN
Yayın tarihi
-

Data provided by Coingecko API

PHMN Fiyat İstatistikleri

Fiyat / POSTHUMAN Fiyatı Bugün

POSTHUMAN Fiyatı
BRL 23,47

Fiyat Değişimi

BRL -0,049992185
0.21%
24s Düşük / 24s Yüksek
BRL 23,2 / BRL 23,72

Alım Satım Hacmi

BRL 530,69
6.09%
Hacim / Piyasa Değeri
0,0018556178
Piyasa hakimiyeti
0,0000013313481%
Piyasa sıralaması
#8503

POSTHUMAN Arzı

Daloşımdaki Arz
12.187,005 PHMN
Toplam Arz
66.072 PHMN
Maks Arz
131.072 PHMN

POSTHUMAN piyasa değeri

Piyasa Değeri
BRL 285.991
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.550.501
0.52%

Dünkü POSTHUMAN Fiyatı

Dünkü Düşük / Yüksek
BRL 23,28681 / BRL 23,403773
Dünkü Açılış / Kapanış
BRL 23,403773 / BRL 23,28681
Dünkü Değişim
0.53%
Dünkü Hacim
BRL 2.490,9001

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3,9283868 / BRL 4,4870961
30g Düşük/30g Yüksek
BRL 23,2153 / BRL 24,456469
90g Düşük/90g Yüksek
BRL 21,369638 / BRL 24,476228
52 Hafta Düşük / 52 Hafta Yüksek
BRL 21,369638 / BRL 24,476228
Tüm Zamanlar YüksekAra 20, 2022 (2 yıl önce)
BRL 290,85
91.94%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
BRL 17,29
35.65%

Data provided by Coingecko API

PHMN'den BRL'ye Dönüştürücü

POSTHUMAN
POSTHUMANPHMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POSTHUMAN Fiyat Tablosu (PHMN'den BRL'ye)

    PHMNBRL TradingView tarafından

    POSTHUMAN Borsaları

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 24,347649
    BRL 0
    BRL 24,441457
    BRL 23,2153
    03.09.2025
    BRL 24,297016
    BRL 24,347649
    BRL 24,476228
    BRL 23,972549
    02.09.2025
    BRL 21,54657
    BRL 24,297016
    BRL 24,285622
    BRL 21,51802
    01.09.2025
    BRL 21,993946
    BRL 21,54657
    BRL 22,477372
    BRL 21,369638
    31.08.2025
    BRL 21,976935
    BRL 21,993946
    BRL 22,614
    BRL 21,976935
    30.08.2025
    BRL 22,066621
    BRL 21,976935
    BRL 22,278361
    BRL 21,783497
    29.08.2025
    BRL 23,379867
    BRL 22,066621
    BRL 23,379867
    BRL 21,848097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 39 dakika ve 37 saniye

    Explore Our Other Products for PHMN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.546
    0.68%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,88B
    2
    BRL 4.335,8
    0.95%
    Piyasa değeriBRL 523,29B
    HacimBRL 28,87B
    4
    BRL 2,82
    0.45%
    Piyasa değeriBRL 167,65B
    HacimBRL 4,39B
    5
    BRL 846,36
    0.09%
    Piyasa değeriBRL 117,78B
    HacimBRL 852,65M
    6
    BRL 204,32
    1.01%
    Piyasa değeriBRL 110,52B
    HacimBRL 4,89B
    9
    BRL 0,21
    0.34%
    Piyasa değeriBRL 32,32B
    HacimBRL 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8501
    BRL 0,0016872
    0.17%
    Piyasa değeriBRL 286.823
    HacimBRL 94.939
    8502
    BRL 0,00035833
    27.59%
    Piyasa değeriBRL 286.498
    HacimBRL 95.817
    8505
    BRL 23,47
    0.21%
    Piyasa değeriBRL 285.991
    HacimBRL 531
    8506
    BRL 0,00100911
    0%
    Piyasa değeriBRL 285.620
    HacimBRL 25.672
    8510
    BRL 0,00029017
    0.94%
    Piyasa değeriBRL 285.814
    HacimBRL 135

    Data provided by Coingecko API