POSTHUMAN (PHMN) Canlı Fiyat

POSTHUMAN logo
PHMNPOSTHUMAN
RUB 325,74 -4.68%
Piyasa değeri
RUB 3,97M
4.38%
Hacim (24s)
RUB 13.345
0.47%
Dolaşımdaki miktar
12.187 PHMN
Yayın tarihi
-

Data provided by Coingecko API

PHMN Fiyat İstatistikleri

Fiyat / POSTHUMAN Fiyatı Bugün

POSTHUMAN Fiyatı
RUB 325,74

Fiyat Değişimi

RUB -16,010358
4.68%
24s Düşük / 24s Yüksek
RUB 320,41 / RUB 341,75

Alım Satım Hacmi

RUB 13.345,02
0.47%
Hacim / Piyasa Değeri
0,0033616497
Piyasa hakimiyeti
0,0000012400717%
Piyasa sıralaması
#8477

POSTHUMAN Arzı

Daloşımdaki Arz
12.187,005 PHMN
Toplam Arz
66.072 PHMN
Maks Arz
131.072 PHMN

POSTHUMAN piyasa değeri

Piyasa Değeri
RUB 3.969.783
4.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 21.522.229
0.47%

Dünkü POSTHUMAN Fiyatı

Dünkü Düşük / Yüksek
RUB 323,44085 / RUB 324,9787
Dünkü Açılış / Kapanış
RUB 323,44085 / RUB 324,9787
Dünkü Değişim
0.47%
Dünkü Hacim
RUB 6.048,9459

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4,0068363 / RUB 4,4497555
30g Düşük/30g Yüksek
RUB 321,49886 / RUB 347,59103
90g Düşük/90g Yüksek
RUB 321,49886 / RUB 347,59103
52 Hafta Düşük / 52 Hafta Yüksek
RUB 321,49886 / RUB 358,83429
Tüm Zamanlar YüksekTem 9, 2024 (1 yıl önce)
RUB 4.452,16
92.68%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
RUB 273,5
19.10%

Data provided by Coingecko API

PHMN'den RUB'ye Dönüştürücü

POSTHUMAN
POSTHUMANPHMN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POSTHUMAN Fiyat Tablosu (PHMN'den RUB'ye)

    PHMNRUB TradingView tarafından

    POSTHUMAN Borsaları

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 347,591027
    RUB 0
    RUB 347,591027
    RUB 321,498856
    28.08.2025
    RUB 330,884436
    RUB 347,591027
    RUB 346,053042
    RUB 330,4752
    27.08.2025
    RUB 330,625281
    RUB 330,884436
    RUB 337,853086
    RUB 325,541597
    26.08.2025
    RUB 324,492732
    RUB 330,625281
    RUB 332,552511
    RUB 322,363655
    25.08.2025
    RUB 347,580684
    RUB 324,492732
    RUB 352,500195
    RUB 325,157504
    24.08.2025
    RUB 357,980283
    RUB 347,580684
    RUB 357,980283
    RUB 338,8337
    23.08.2025
    RUB 358,834288
    RUB 357,980283
    RUB 358,834288
    RUB 351,96741

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 11 saniye

    Explore Our Other Products for PHMN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.270
    2.47%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,64B
    2
    RUB 4.388,28
    1.48%
    Piyasa değeriRUB 529,69B
    HacimRUB 37,87B
    3
    RUB 2,82
    2.39%
    Piyasa değeriRUB 167,98B
    HacimRUB 7,16B
    5
    RUB 859,71
    0.93%
    Piyasa değeriRUB 119,66B
    HacimRUB 1,46B
    6
    RUB 205,58
    3.56%
    Piyasa değeriRUB 111,18B
    HacimRUB 12,16B
    9
    RUB 0,216623
    0.93%
    Piyasa değeriRUB 32,65B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8474
    RUB 0,04016059
    3.82%
    Piyasa değeriRUB 4,02M
    HacimRUB 1.621
    8475
    RUB 0,00400237
    0%
    Piyasa değeriRUB 4M
    HacimRUB 1.039
    8465
    RUB 0,00436677
    6.20%
    Piyasa değeriRUB 3,98M
    HacimRUB 18.963
    8468
    RUB 0,00398036
    6.72%
    Piyasa değeriRUB 3,98M
    HacimRUB 17.739
    8478
    RUB 325,74
    4.68%
    Piyasa değeriRUB 3,97M
    HacimRUB 13.345

    Data provided by Coingecko API