XPR Network (XPR) Canlı Fiyat

XPR Network logo
XPRXPR Network
ETH 0,000001+ 2.67%
Piyasa değeri
ETH 36.828
2.49%
Hacim (24s)
ETH 588
0.31%
Dolaşımdaki miktar
27.865.443.000 XPR
Yayın tarihi
-

Data provided by Coingecko API

XPR Fiyat İstatistikleri

Fiyat / XPR Network Fiyatı Bugün

XPR Network Fiyatı
ETH 0,00000132

Fiyat Değişimi

ETH <0.000001
2.67%
24s Düşük / 24s Yüksek
ETH 0,00000126 / ETH 0,00000133

Alım Satım Hacmi

ETH 587,881
0.31%
Hacim / Piyasa Değeri
0,015962882
Piyasa hakimiyeti
0,0040814722%
Piyasa sıralaması
#376

XPR Network Arzı

Daloşımdaki Arz
27.865.443.203,49 XPR
Toplam Arz
30.781.464.231,614 XPR
Maks Arz
0 XPR

XPR Network piyasa değeri

Piyasa Değeri
ETH 36.828
2.49%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 40.682
0.75%

Dünkü XPR Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000013096335 / ETH 0,0000013140217
Dünkü Açılış / Kapanış
ETH 0,0000013140217 / ETH 0,0000013096335
Dünkü Değişim
0.62%
Dünkü Hacim
ETH 658,07926

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0052858709 / ETH 0,0060149942
30g Düşük/30g Yüksek
ETH 0,0000012643194 / ETH 0,0000013279909
90g Düşük/90g Yüksek
ETH 0,0000012413183 / ETH 0,0000013310659
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000012282799 / ETH 0,0000013802428
Tüm Zamanlar YüksekNis 27, 2020 (5 yıl önce)
ETH 0,00052073
99.75%
Tüm Zamanlar DüşükTem 1, 2024 (1 yıl önce)
ETH <0.000001
470.47%

Data provided by Coingecko API

XPR'den ETH'ye Dönüştürücü

XPR Network
XPR NetworkXPR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPR Safely with 3Commas

Use a proven backtested strategy for XPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPR Network Fiyat Tablosu (XPR'den ETH'ye)

    XPRETH TradingView tarafından

    XPR Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,00000011
    XPR/ETH
    ETH 0,000001
    ETH 0
    Recently

    XPR Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    04.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 43 dakika ve 42 saniye

    Explore Our Other Products for XPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.857
    1.39%
    Piyasa değeriETH 2,21T
    HacimETH 44,39B
    2
    eth
    EthereumETH
    ETH 4.305,25
    2.57%
    Piyasa değeriETH 518,91B
    HacimETH 29,4B
    4
    ETH 2,81
    1.26%
    Piyasa değeriETH 167,28B
    HacimETH 5,21B
    5
    ETH 863,5
    1.50%
    Piyasa değeriETH 119,87B
    HacimETH 1,19B
    6
    ETH 202,66
    1.95%
    Piyasa değeriETH 109,54B
    HacimETH 6,06B
    9
    ETH 0,214376
    1.21%
    Piyasa değeriETH 32,3B
    HacimETH 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    373
    ETH 0,00912755
    3.32%
    Piyasa değeriETH 37.411
    HacimETH 1.093
    374
    ETH 0,00000368
    1.62%
    Piyasa değeriETH 37.311
    HacimETH 918
    375
    ETH 0,00023366
    1.11%
    Piyasa değeriETH 36.985
    HacimETH 2.100
    377
    ETH 0,00000452
    0.34%
    Piyasa değeriETH 36.379
    HacimETH 1.204
    378
    ETH 0,00954029
    3.61%
    Piyasa değeriETH 36.264
    HacimETH 45

    Data provided by Coingecko API