XPR Network (XPR) Canlı Fiyat

XPR Network logo
XPRXPR Network
ETH 0,000002+ 12.01%
Piyasa değeri
ETH 42.364
11.86%
Hacim (24s)
ETH 3.774
14.80%
Dolaşımdaki miktar
27.938.422.000 XPR
Yayın tarihi
-

Data provided by Coingecko API

XPR Fiyat İstatistikleri

Fiyat / XPR Network Fiyatı Bugün

XPR Network Fiyatı
ETH 0,00000151

Fiyat Değişimi

ETH <0.000001
12.01%
24s Düşük / 24s Yüksek
ETH 0,00000133 / ETH 0,00000158

Alım Satım Hacmi

ETH 3.774
14.80%
Hacim / Piyasa Değeri
0,089085072
Piyasa hakimiyeti
0,0047783563%
Piyasa sıralaması
#350

XPR Network Arzı

Daloşımdaki Arz
27.938.421.730,856 XPR
Toplam Arz
30.844.994.609,368 XPR
Maks Arz
0 XPR

XPR Network piyasa değeri

Piyasa Değeri
ETH 42.364
11.86%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 46.772
1.50%

Dünkü XPR Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000014945021 / ETH 0,0000015844854
Dünkü Açılış / Kapanış
ETH 0,0000015844854 / ETH 0,0000014945021
Dünkü Değişim
1.92%
Dünkü Hacim
ETH 3.414,432

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0056542283 / ETH 0,0079931786
30g Düşük/30g Yüksek
ETH 0,0000013209534 / ETH 0,0000015844854
90g Düşük/90g Yüksek
ETH 0,0000012804732 / ETH 0,0000015844854
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000012804732 / ETH 0,0000019044711
Tüm Zamanlar YüksekNis 27, 2020 (5 yıl önce)
ETH 0,00052073
99.71%
Tüm Zamanlar DüşükTem 1, 2024 (1 yıl önce)
ETH <0.000001
551.77%

Data provided by Coingecko API

XPR'den ETH'ye Dönüştürücü

XPR Network
XPR NetworkXPR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPR Safely with 3Commas

Use a proven backtested strategy for XPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPR Network Fiyat Tablosu (XPR'den ETH'ye)

    XPRETH TradingView tarafından

    XPR Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate.io
    Gate.io
    ETH 0,00000011
    XPR/ETH
    ETH 0,000001
    ETH 0
    Recently

    XPR Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    16.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000002
    ETH 0,000001
    15.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    14.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    13.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    12.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    11.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    10.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 47 dakika ve 41 saniye

    Explore Our Other Products for XPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.395
    0.09%
    Piyasa değeriETH 2,34T
    HacimETH 23B
    2
    eth
    EthereumETH
    ETH 4.424,55
    0.84%
    Piyasa değeriETH 534,26B
    HacimETH 21,79B
    3
    ETH 3,11
    0.78%
    Piyasa değeriETH 184,64B
    HacimETH 4,09B
    5
    ETH 839,43
    1.36%
    Piyasa değeriETH 116,9B
    HacimETH 1,19B
    6
    ETH 189,55
    1.78%
    Piyasa değeriETH 102,46B
    HacimETH 4,41B
    9
    ETH 0,231012
    0.82%
    Piyasa değeriETH 34,8B
    HacimETH 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    347
    ETH 0,00055868
    10.71%
    Piyasa değeriETH 43.120
    HacimETH 57
    349
    ETH 0,00002085
    0.55%
    Piyasa değeriETH 42.570
    HacimETH 6.185
    Piyasa değeriETH 41.843
    HacimETH 184
    352
    ETH 0,00000044
    5.23%
    Piyasa değeriETH 41.195
    HacimETH 652

    Data provided by Coingecko API