Pugg (PUGG) Canlı Fiyat

Pugg logo
PUGGPugg
0,00013 -1.73%
Piyasa değeri
€133.990
0.68%
Hacim (24s)
44.908
0.26%
Dolaşımdaki miktar
999.989.940 PUGG
Yayın tarihi
-

Data provided by Coingecko API

PUGG Fiyat İstatistikleri

Fiyat / Pugg Fiyatı Bugün

Pugg Fiyatı
€0,00012955

Fiyat Değişimi

€-0,0000022840986
1.73%
24s Düşük / 24s Yüksek
€0,00012874 / €0,00013548

Alım Satım Hacmi

€44.908
0.26%
Hacim / Piyasa Değeri
0,33515934
Piyasa hakimiyeti
0,0000039131804%
Piyasa sıralaması
#6740

Pugg Arzı

Daloşımdaki Arz
999.989.936,865 PUGG
Toplam Arz
999.989.936,865 PUGG
Maks Arz
1.000.000.000 PUGG

Pugg piyasa değeri

Piyasa Değeri
€133.990
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

€133.990
0.30%

Dünkü Pugg Fiyatı

Dünkü Düşük / Yüksek
€0,00013406771 / €0,00013473155
Dünkü Açılış / Kapanış
€0,00013473155 / €0,00013406771
Dünkü Değişim
3.61%
Dünkü Hacim
€40.745,462

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00015055511 / €0,00015862823
30g Düşük/30g Yüksek
€0,00012892337 / €0,00013518347
90g Düşük/90g Yüksek
€0,00012892337 / €0,00013627907
52 Hafta Düşük / 52 Hafta Yüksek
€0,00012852235 / €0,00013644639
Tüm Zamanlar YüksekNis 25, 2025 (4 ay önce)
€0,00241555
94.53%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,00008421
56.99%

Data provided by Coingecko API

PUGG'den EUR'ye Dönüştürücü

Pugg
PuggPUGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGG Safely with 3Commas

Use a proven backtested strategy for PUGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pugg Fiyat Tablosu (PUGG'den EUR'ye)

    PUGGEUR TradingView tarafından

    Pugg Borsaları

    Instant crypto to crypto exchange coming soon!

    Pugg Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000133
    €0
    €0,000135
    €0,000129
    28.08.2025
    €0,00013
    €0,000133
    €0,000136
    €0,000129
    27.08.2025
    €0,000132
    €0,00013
    €0,000136
    €0,00013
    26.08.2025
    €0,000131
    €0,000132
    €0,000136
    €0,000129
    25.08.2025
    €0,000129
    €0,000131
    €0,000136
    €0,000129
    24.08.2025
    €0,000132
    €0,000129
    €0,000135
    €0,000129
    23.08.2025
    €0,00013
    €0,000132
    €0,000135
    €0,000129

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 1 dakika ve 56 saniye

    Explore Our Other Products for PUGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.857
    0.10%
    Piyasa değeri€2,17T
    Hacim€35,18B
    2
    4.366,25
    0.72%
    Piyasa değeri€527,27B
    Hacim€23,37B
    4
    2,81
    1.03%
    Piyasa değeri€167,31B
    Hacim€5,08B
    5
    858,07
    0.01%
    Piyasa değeri€119,46B
    Hacim€914,62M
    6
    200,77
    1.97%
    Piyasa değeri€108,61B
    Hacim€7,41B
    9
    0,22
    1.02%
    Piyasa değeri€32,52B
    Hacim€1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6723
    0,0010748
    0.31%
    Piyasa değeri€134.350
    Hacim€76
    Piyasa değeri€134.087
    Hacim€72
    6724
    0,62
    0.74%
    Piyasa değeri€134.076
    Hacim€14.467
    6726
    0,09
    1.02%
    Piyasa değeri€133.907
    Hacim€375
    6727
    0,00013538
    2.54%
    Piyasa değeri€133.879
    Hacim€6.344

    Data provided by Coingecko API