QuantixAI (QAI) Canlı Fiyat

QuantixAI logo
QAIQuantixAI
ETH 0,022374+ 1.74%
Piyasa değeri
ETH 18.010
1.90%
Hacim (24s)
ETH 1.581
1.22%
Dolaşımdaki miktar
804.445 QAI
Yayın tarihi
-

Data provided by Coingecko API

QAI Fiyat İstatistikleri

Fiyat / QuantixAI Fiyatı Bugün

QuantixAI Fiyatı
ETH 0,02237374

Fiyat Değişimi

ETH 0,00038228
1.74%
24s Düşük / 24s Yüksek
ETH 0,02186382 / ETH 0,02257256

Alım Satım Hacmi

ETH 1.581
1.22%
Hacim / Piyasa Değeri
0,087784564
Piyasa hakimiyeti
0,0020704323%
Piyasa sıralaması
#593

QuantixAI Arzı

Daloşımdaki Arz
804.445,202 QAI
Toplam Arz
10.000.000 QAI
Maks Arz
10.000.000 QAI

QuantixAI piyasa değeri

Piyasa Değeri
ETH 18.010
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 223.882
0.10%

Dünkü QuantixAI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,022387389 / ETH 0,022434662
Dünkü Açılış / Kapanış
ETH 0,022387389 / ETH 0,022434662
Dünkü Değişim
0.17%
Dünkü Hacim
ETH 1.648,0593

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 98,962112 / ETH 103,3597
30g Düşük/30g Yüksek
ETH 0,021886267 / ETH 0,022434662
90g Düşük/90g Yüksek
ETH 0,020536455 / ETH 0,022934856
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,020536455 / ETH 0,02356281
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,0641139
65.07%
Tüm Zamanlar DüşükMar 18, 2024 (1 yıl önce)
ETH 0,00006356
35131.86%

Data provided by Coingecko API

QAI'den ETH'ye Dönüştürücü

QuantixAI
QuantixAIQAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QuantixAI Fiyat Tablosu (QAI'den ETH'ye)

    QAIETH TradingView tarafından

    QuantixAI Borsaları

    Instant crypto to crypto exchange coming soon!

    QuantixAI Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,022127
    ETH 0
    ETH 0,022435
    ETH 0,021886
    26.08.2025
    ETH 0,022875
    ETH 0,022127
    ETH 0,022935
    ETH 0,021956
    25.08.2025
    ETH 0,020961
    ETH 0,022875
    ETH 0,022905
    ETH 0,020961
    24.08.2025
    ETH 0,021325
    ETH 0,020961
    ETH 0,021379
    ETH 0,020536
    23.08.2025
    ETH 0,021369
    ETH 0,021325
    ETH 0,021735
    ETH 0,021295
    22.08.2025
    ETH 0,023512
    ETH 0,021369
    ETH 0,023512
    ETH 0,021269
    21.08.2025
    ETH 0,023276
    ETH 0,023512
    ETH 0,023563
    ETH 0,023276

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 47 dakika ve 9 saniye

    Explore Our Other Products for QAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.889
    1.48%
    Piyasa değeriETH 2,25T
    HacimETH 37,69B
    2
    eth
    EthereumETH
    ETH 4.592,59
    0.19%
    Piyasa değeriETH 553,88B
    HacimETH 32,68B
    3
    ETH 3,01
    0.30%
    Piyasa değeriETH 178,9B
    HacimETH 6,52B
    5
    ETH 874,19
    1.74%
    Piyasa değeriETH 121,63B
    HacimETH 1,5B
    6
    ETH 213,18
    4.19%
    Piyasa değeriETH 115,11B
    HacimETH 13,86B
    9
    ETH 0,223753
    1.63%
    Piyasa değeriETH 33,69B
    HacimETH 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    590
    ETH 0,00015852
    0.93%
    Piyasa değeriETH 18.074
    HacimETH 364
    591
    ETH 0,00000067
    0.91%
    Piyasa değeriETH 18.063
    HacimETH 126
    592
    ETH 0,00021551
    0.22%
    Piyasa değeriETH 18.057
    HacimETH 770
    594
    ETH 0,00006069
    0.28%
    Piyasa değeriETH 17.984
    HacimETH 25
    595
    ETH 0,00446781
    2.31%
    Piyasa değeriETH 17.930
    HacimETH 2.739

    Data provided by Coingecko API