Quantix Finance (QFI) Live Price

Quantix Finance logo
QFIQuantix Finance
$18.97 -0.14%
Market Cap
$18.96M
0.19%
Volume (24)
$153,827
0.01%
Circulating Supply
1,000,000 QFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

QFI price Statistics

Quantix Finance Price Today

Quantix Finance Price
$18.97

Price Change

$-0.026588246
0.14%
24h Low / 24h High
$18.74 / $19.02

Trading Volume

$153,827
0.01%
Volume / Market Cap
0.0081131028
Market Dominance
0.00070422149%
Market Rank
#892

Quantix Finance Supply

Circulating Supply
1,000,000 QFI
Total Supply
4,000,000 QFI
Max Supply
0 QFI

Quantix Finance Market Cap

Market Cap
$18,960,317
0.19%

Fully Diluted
Market Cap

$75,841,270
0.21%

Quantix Finance Price Yesterday

Yesterday's Low / High
$18.986759 / $19.015339
Yesterday's Open / Close
$18.986759 / $19.015339
Yesterday's Change
0.16%
Yesterday's Volume
$151,394.34

Quantix Finance Price History

7d Low / 7d High
$12.993043 / $19.020096
30d Low / 30d High
$18.972871 / $19.018283
90d Low / 90d High
$18.592684 / $19.020096
52 Week Low / 52 Week High
$12.993043 / $19.020096
All Time HighJul 13, 2025 (1 years ago)
$109.6
82.69%
All Time LowMar 19, 2024 (2 years ago)
$0.228366
8206.83%

Data provided by Coingecko API

QFI to USD converter

Quantix Finance
Quantix FinanceQFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Quantix Finance Price Chart (QFI to USD)

QFIUSD by TradingView

Quantix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Quantix Finance Historical Price Data (USD)

Date
9/7/2026
$19.018283
$18.986759
$19.018283
$18.972871
9/6/2026
$19.009411
$19.018283
$19.020096
$18.97753
9/5/2026
$18.812437
$19.009411
$19.001175
$18.797038
9/4/2026
$18.799635
$18.812437
$18.89563
$18.592684
9/3/2026
$14.895172
$18.799635
$19.003941
$13.69867
9/2/2026
$17.508132
$14.895172
$17.700487
$12.993043
9/1/2026
$18.057135
$17.508132
$18.992534
$13.695858

Data provided by Coingecko API

QFI Price Live Data

The live price of QFI is $ 18.97 per (QFI/USD) today with a current market cap of 18.96M USD. 24-hour trading volume is $ 153,827 USD. QFI to USD price is updated in real-time. Quantix Finance is -0.14% in the last 24 hours. It has a circulating supply of $ 1,000,000 QFI.

Quantix Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 2 minutes and 42 seconds

Explore Our Other Products for QFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

775
$0.01
1.26%
Market Cap$23.34M
Volume$13.26M
776
Market Cap$23.16M
Volume$9.29M
777
$0.12
1.37%
Market Cap$23.16M
Volume$220,922
778
Market Cap$23.13M
Volume$2.91M
Market Cap$23.02M
Volume$245,946
780
$0.02
23.21%
Market Cap$23.01M
Volume$77,102
781
$0.02
1.01%
Market Cap$22.99M
Volume$20.69M
782
$14.62
12.57%
Market Cap$22.98M
Volume$2.66M
Market Cap$22.98M
Volume$0
784
Market Cap$22.86M
Volume$46,309
Market Cap$22.79M
Volume$802,719
786
$0.01
2.54%
Market Cap$22.74M
Volume$1.59M
787
$0.23
0.27%
Market Cap$22.73M
Volume$1.2M
788
$0.00025223
0.17%
Market Cap$22.7M
Volume$1,432
789
$0.02
0.51%
Market Cap$22.69M
Volume$4.19M
790
Market Cap$22.65M
Volume$7.11M
791
$0.00022618
4.10%
Market Cap$22.62M
Volume$652,873
792
$0.02
4.79%
Market Cap$22.52M
Volume$2.59M
Market Cap$22.5M
Volume$5
794
$0.00022499
6.91%
Market Cap$22.5M
Volume$16,059
795
$0.18
1.07%
Market Cap$22.49M
Volume$110,472
796
$0.00022455
18.71%
Market Cap$22.46M
Volume$1.53M
797
$0.24
1.40%
Market Cap$22.45M
Volume$458,073
798
$4.72
0.46%
Market Cap$22.42M
Volume$784,992
799
$0.05
4.39%
Market Cap$22.39M
Volume$2.4M
Market Cap$22.34M
Volume$0
Market Cap$22.3M
Volume$1,187
801
$0.04
1.45%
Market Cap$22.27M
Volume$198,039
802
$0.02
0.91%
Market Cap$22.26M
Volume$16.37M
803
$0.00000004
1.24%
Market Cap$22.2M
Volume$8,722
804
$0.07
5.03%
Market Cap$22.12M
Volume$212.72M
806
Market Cap$22.06M
Volume$1.83M
807
$0.03
3.86%
Market Cap$22.06M
Volume$603,075
808
$0.00229465
0.75%
Market Cap$22.03M
Volume$2.14M
809
$0.13
5.76%
Market Cap$22M
Volume$3.98M
Market Cap$21.98M
Volume$5.79M
811
Market Cap$21.98M
Volume$897
812
$0.01
1.98%
Market Cap$21.93M
Volume$796,941
813
$0.01
2.03%
Market Cap$21.87M
Volume$11.06M
814
$0.05
0.08%
Market Cap$21.8M
Volume$4.08M
815
$4.25
0.61%
Market Cap$21.74M
Volume$195,078
816
$0.11
0.79%
Market Cap$21.74M
Volume$15,528
817
Market Cap$21.7M
Volume$301,153
Market Cap$21.69M
Volume$60.01M
819
$0.01
0.10%
Market Cap$21.64M
Volume$53,515
820
$0.00438681
9.44%
Market Cap$21.63M
Volume$105,538
821
$0.00462561
1.93%
Market Cap$21.63M
Volume$936,082
822
$0.02
2.20%
Market Cap$21.61M
Volume$191,898
823
$0.04
0.74%
Market Cap$21.61M
Volume$980,218
824
$0.02
4.33%
Market Cap$21.6M
Volume$810,631
825
$0.02
2.74%
Market Cap$21.6M
Volume$1.39M
826
$0.04
2.34%
Market Cap$21.56M
Volume$72,711
818
Market Cap$21.56M
Volume$325
827
$0.03
5.78%
Market Cap$21.53M
Volume$700,993
828
$0.00031203
7.74%
Market Cap$21.52M
Volume$2.9M
829
$0.01
2.33%
Market Cap$21.46M
Volume$10.14M
830
$0.03
4.03%
Market Cap$21.45M
Volume$12.85M
831
$0.02
1.90%
Market Cap$21.35M
Volume$1.92M
Market Cap$21.35M
Volume$3.33M
833
$0.00370145
1.18%
Market Cap$21.35M
Volume$2
834
$0.00045901
0.50%
Market Cap$21.31M
Volume$3.02M
835
$0.01
0.08%
Market Cap$21.24M
Volume$71,366
836
$0.99
0.07%
Market Cap$21.22M
Volume$261
837
$0.13
0.76%
Market Cap$21.16M
Volume$2.73M
Market Cap$21.09M
Volume$9,195
840
$0.25
2.84%
Market Cap$20.99M
Volume$573,308
842
$0.21
0.26%
Market Cap$20.8M
Volume$17,815
843
$0.00272245
5.14%
Market Cap$20.8M
Volume$14,636
844
Market Cap$20.69M
Volume$44,463
845
$0.06
1.32%
Market Cap$20.62M
Volume$154,347
846
$0.00075112
0.56%
Market Cap$20.6M
Volume$1.2M
847
$0.01
4.98%
Market Cap$20.53M
Volume$1M
848
$5.18
5.11%
Market Cap$20.51M
Volume$1M
849
$0.3
0.23%
Market Cap$20.49M
Volume$199,472
850
$52.56
0.90%
Market Cap$20.43M
Volume$110,326
851
$0.00177367
3.36%
Market Cap$20.38M
Volume$2.18M
852
$0.02
2.04%
Market Cap$20.37M
Volume$11.15M
Market Cap$20.27M
Volume$2,318
854
Market Cap$20.21M
Volume$3,195
855
Market Cap$20.2M
Volume$79,762
Market Cap$20.17M
Volume$68,951
853
Market Cap$20.09M
Volume$156
862
$0.05
0.53%
Market Cap$20.07M
Volume$608
857
$2.82
13.31%
Market Cap$20.05M
Volume$126,955
858
$0.02
6.17%
Market Cap$19.99M
Volume$8.53M
859
$0.00086632
0.78%
Market Cap$19.86M
Volume$121,517
860
$0.02
2.42%
Market Cap$19.83M
Volume$4.64M
861
$0.06
9.96%
Market Cap$19.82M
Volume$593,558
862
$0.02
12.28%
Market Cap$19.78M
Volume$30,886
Market Cap$19.72M
Volume$11.18M
864
$0.08
0.23%
Market Cap$19.69M
Volume$1.46M
865
$0.00240349
0.92%
Market Cap$19.68M
Volume$73,949
866
$0.00109299
0.11%
Market Cap$19.67M
Volume$272,923
867
$0.09
0.03%
Market Cap$19.62M
Volume$4.31M
868
$0.2
0.83%
Market Cap$19.5M
Volume$86,740
775
$0.01
1.26%
Market Cap$23.34M
Volume$13.26M
776
Market Cap$23.16M
Volume$9.29M

Data provided by Coingecko API