Quitcoin (QC) Canlı Fiyat

Quitcoin logo
QCQuitcoin
RUB 0,857135 -0.37%
Piyasa değeri
RUB 849,14M
0.62%
Hacim (24s)
RUB 661.539
117.07%
Dolaşımdaki miktar
993.151.800 QC
Yayın tarihi
-

Data provided by Coingecko API

QC Fiyat İstatistikleri

Fiyat / Quitcoin Fiyatı Bugün

Quitcoin Fiyatı
RUB 0,857135

Fiyat Değişimi

RUB -0,0032014839
0.37%
24s Düşük / 24s Yüksek
RUB 0,805213 / RUB 0,861817

Alım Satım Hacmi

RUB 661.539
117.07%
Hacim / Piyasa Değeri
0,00077907243
Piyasa hakimiyeti
0,00026525139%
Piyasa sıralaması
#1721

Quitcoin Arzı

Daloşımdaki Arz
993.151.803,819 QC
Toplam Arz
998.954.560,508 QC
Maks Arz
1.000.000.000 QC

Quitcoin piyasa değeri

Piyasa Değeri
RUB 849.136.710
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 854.098.020
2.94%

Dünkü Quitcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,80574955 / RUB 0,8553188
Dünkü Açılış / Kapanış
RUB 0,80574955 / RUB 0,8553188
Dünkü Değişim
3.20%
Dünkü Hacim
RUB 464.285,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,010083954 / RUB 0,011456776
30g Düşük/30g Yüksek
RUB 0,80574955 / RUB 0,87258097
90g Düşük/90g Yüksek
RUB 0,80574955 / RUB 0,89622978
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,80574955 / RUB 0,94663099
Tüm Zamanlar YüksekAğu 23, 2025 (8 gün önce)
RUB 0,95378
10.36%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,100772
748.44%

Data provided by Coingecko API

QC'den RUB'ye Dönüştürücü

Quitcoin
QuitcoinQC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QC Safely with 3Commas

Use a proven backtested strategy for QC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quitcoin Fiyat Tablosu (QC'den RUB'ye)

    QCRUB TradingView tarafından

    Quitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Quitcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,867324
    RUB 0
    RUB 0,870448
    RUB 0,80575
    29.08.2025
    RUB 0,888238
    RUB 0,867324
    RUB 0,89623
    RUB 0,859264
    28.08.2025
    RUB 0,842583
    RUB 0,888238
    RUB 0,890716
    RUB 0,842583
    27.08.2025
    RUB 0,839631
    RUB 0,842583
    RUB 0,862165
    RUB 0,838969
    26.08.2025
    RUB 0,845219
    RUB 0,839631
    RUB 0,850316
    RUB 0,833084
    25.08.2025
    RUB 0,884423
    RUB 0,845219
    RUB 0,909623
    RUB 0,844816
    24.08.2025
    RUB 0,932096
    RUB 0,884423
    RUB 0,946631
    RUB 0,879194

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 30 dakika ve 45 saniye

    Explore Our Other Products for QC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.000
    0.40%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,53B
    2
    RUB 4.470,2
    1.85%
    Piyasa değeriRUB 540,02B
    HacimRUB 18,15B
    3
    RUB 2,84
    1.27%
    Piyasa değeriRUB 168,92B
    HacimRUB 3,18B
    5
    RUB 861,21
    0.17%
    Piyasa değeriRUB 119,84B
    HacimRUB 723,73M
    6
    RUB 205,27
    1.25%
    Piyasa değeriRUB 111B
    HacimRUB 5,38B
    9
    RUB 0,218568
    1.13%
    Piyasa değeriRUB 32,95B
    HacimRUB 905,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1720
    RUB 12,48
    0.02%
    Piyasa değeriRUB 845,27M
    HacimRUB 77.984
    1723
    RUB 0,859715
    4.10%
    Piyasa değeriRUB 851,46M
    HacimRUB 33,62M
    1724
    RUB 56,58
    1.66%
    Piyasa değeriRUB 849,4M
    HacimRUB 425.052
    1726
    RUB 0,555915
    0.60%
    Piyasa değeriRUB 848,77M
    HacimRUB 39,1M
    1725
    RUB 3,39
    12.43%
    Piyasa değeriRUB 848,7M
    HacimRUB 4,47M

    Data provided by Coingecko API