Regen (REGEN) Canlı Fiyat

Regen logo
REGENRegen
ETH 0,000003+ 1.56%
Piyasa değeri
ETH 384
1.56%
Hacim (24s)
ETH 0
15.26%
Dolaşımdaki miktar
148.354.420 REGEN
Yayın tarihi
-

Data provided by Coingecko API

REGEN Fiyat İstatistikleri

Fiyat / Regen Fiyatı Bugün

Regen Fiyatı
ETH 0,00000258

Fiyat Değişimi

ETH <0.000001
1.56%
24s Düşük / 24s Yüksek
ETH 0,00000252 / ETH 0,00000259

Alım Satım Hacmi

ETH 0,14203596
15.26%
Hacim / Piyasa Değeri
0,0003702768
Piyasa hakimiyeti
0,000044098024%
Piyasa sıralaması
#3457

Regen Arzı

Daloşımdaki Arz
148.354.422,876 REGEN
Toplam Arz
148.354.422,876 REGEN
Maks Arz
0 REGEN

Regen piyasa değeri

Piyasa Değeri
ETH 383,594
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 383,594
0.51%

Dünkü Regen Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000025724047 / ETH 0,000002572676
Dünkü Açılış / Kapanış
ETH 0,000002572676 / ETH 0,0000025724047
Dünkü Değişim
0.29%
Dünkü Hacim
ETH 0,14143832

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,010952499 / ETH 0,014498335
30g Düşük/30g Yüksek
ETH 0,0000025198489 / ETH 0,000002585083
90g Düşük/90g Yüksek
ETH 0,0000025198489 / ETH 0,0000026783207
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000025198489 / ETH 0,0000031825052
Tüm Zamanlar YüksekTem 6, 2021 (4 yıl önce)
ETH 0,00184082
99.86%
Tüm Zamanlar DüşükKas 21, 2024 (9 ay önce)
ETH 0,00000173
49.06%

Data provided by Coingecko API

REGEN'den ETH'ye Dönüştürücü

Regen
RegenREGEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Regen Fiyat Tablosu (REGEN'den ETH'ye)

    REGENETH TradingView tarafından

    Regen Borsaları

    Instant crypto to crypto exchange coming soon!

    Regen Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 34 dakika ve 55 saniye

    Explore Our Other Products for REGEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.320
    1.32%
    Piyasa değeriETH 2,18T
    HacimETH 42,2B
    2
    eth
    EthereumETH
    ETH 4.324,44
    1.58%
    Piyasa değeriETH 521,43B
    HacimETH 31,07B
    4
    ETH 2,76
    0.44%
    Piyasa değeriETH 164,31B
    HacimETH 7,67B
    5
    ETH 849,66
    1.26%
    Piyasa değeriETH 118,21B
    HacimETH 1,62B
    6
    ETH 199,41
    0.08%
    Piyasa değeriETH 107,87B
    HacimETH 7,15B
    10
    ETH 0,210536
    0.36%
    Piyasa değeriETH 31,71B
    HacimETH 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3453
    ETH 0,0000002
    0%
    Piyasa değeriETH 374
    HacimETH 0
    3454
    ETH 0,0026016
    0%
    Piyasa değeriETH 382
    HacimETH 0
    3451
    ETH 0,0000377
    8.60%
    Piyasa değeriETH 385
    HacimETH 4
    3465
    ETH 0,00000008
    2.45%
    Piyasa değeriETH 384
    HacimETH 5
    3459
    ETH 0,00000038
    2.92%
    Piyasa değeriETH 384
    HacimETH 40

    Data provided by Coingecko API