Resolv USR (USR) Canlı Fiyat

Resolv USR logo
USRResolv USR
ETH 0,000222+ 0.98%
Piyasa değeri
ETH 71.094
1.45%
Hacim (24s)
ETH 831
0.80%
Dolaşımdaki miktar
319.101.940 USR
Yayın tarihi
-

Data provided by Coingecko API

USR Fiyat İstatistikleri

Fiyat / Resolv USR Fiyatı Bugün

Resolv USR Fiyatı
ETH 0,00022227

Fiyat Değişimi

ETH 0,00000215
0.98%
24s Düşük / 24s Yüksek
ETH 0,00021614 / ETH 0,00022532

Alım Satım Hacmi

ETH 831,039
0.80%
Hacim / Piyasa Değeri
0,011689299
Piyasa hakimiyeti
0,008172977%
Piyasa sıralaması
#251

Resolv USR Arzı

Daloşımdaki Arz
319.101.940,814 USR
Toplam Arz
319.101.940,814 USR
Maks Arz
0 USR

Resolv USR piyasa değeri

Piyasa Değeri
ETH 71.094
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 71.094
0.23%

Dünkü Resolv USR Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022173574 / ETH 0,00022284946
Dünkü Açılış / Kapanış
ETH 0,00022173574 / ETH 0,00022284946
Dünkü Değişim
0.01%
Dünkü Hacim
ETH 685,16006

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,9994985 / ETH 1,0002504
30g Düşük/30g Yüksek
ETH 0,00021578986 / ETH 0,00022532285
90g Düşük/90g Yüksek
ETH 0,00021229526 / ETH 0,00023044544
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020300958 / ETH 0,00023659352
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071476
68.76%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH 0,00020205
10.51%

Data provided by Coingecko API

USR'den ETH'ye Dönüştürücü

Resolv USR
Resolv USRUSR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resolv USR Fiyat Tablosu (USR'den ETH'ye)

    USRETH TradingView tarafından

    Resolv USR Borsaları

    Instant crypto to crypto exchange coming soon!

    Resolv USR Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000222
    ETH 0
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24.08.2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23.08.2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22.08.2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 19 dakika ve 46 saniye

    Explore Our Other Products for USR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.581
    0.35%
    Piyasa değeriETH 2,22T
    HacimETH 35,14B
    2
    eth
    EthereumETH
    ETH 4.483,31
    1.33%
    Piyasa değeriETH 541,18B
    HacimETH 28,45B
    3
    ETH 2,94
    1.41%
    Piyasa değeriETH 174,9B
    HacimETH 5,52B
    5
    ETH 873,02
    1.42%
    Piyasa değeriETH 121,56B
    HacimETH 1,63B
    6
    ETH 215,68
    3.99%
    Piyasa değeriETH 116,73B
    HacimETH 13,02B
    9
    ETH 0,222113
    0.41%
    Piyasa değeriETH 33,49B
    HacimETH 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    248
    ETH 0,00026674
    1.27%
    Piyasa değeriETH 73.963
    HacimETH 3.026
    249
    ETH 0,00015908
    4.70%
    Piyasa değeriETH 72.680
    HacimETH 1.318
    250
    ETH 0,00007005
    1.39%
    Piyasa değeriETH 71.974
    HacimETH 2.527
    252
    ETH 0,00022228
    0.89%
    Piyasa değeriETH 69.693
    HacimETH 730
    253
    ETH 0,00014736
    3.85%
    Piyasa değeriETH 69.485
    HacimETH 3.712

    Data provided by Coingecko API