Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.146412+ 2.25%
Market Cap
$3.72M
2.25%
Volume (24)
$69
53.85%
Circulating Supply
25,440,702 USR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.146412

Price Change

$0.00322524
2.25%
24h Low / 24h High
$0.14116 / $0.146472

Trading Volume

$69.41
53.85%
Volume / Market Cap
0.000018634473
Market Dominance
0.00013573822%
Market Rank
#1922

Resolv USR Supply

Circulating Supply
25,440,702.004 USR
Total Supply
25,440,702.004 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$3,724,817
2.25%

Fully Diluted
Market Cap

$3,724,817
1.43%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.14399634 / $0.14469064
Yesterday's Open / Close
$0.14469064 / $0.14399634
Yesterday's Change
1.43%
Yesterday's Volume
$112.09795

Resolv USR Price History

7d Low / 7d High
$0.10127737 / $0.14904684
30d Low / 30d High
$0.14204095 / $0.1478136
90d Low / 90d High
$0.13480177 / $0.14904684
52 Week Low / 52 Week High
$0.10127737 / $0.14904684
All Time HighJan 30, 2025 (1 years ago)
$1.022
85.67%
All Time LowApr 3, 2026 (1 months ago)
$0.097732
49.86%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
5/14/2026
$0.14396
$0
$0.145845
$0.142041
5/13/2026
$0.139316
$0.14396
$0.149047
$0.134802
5/12/2026
$0.146213
$0.139316
$0.14699
$0.142143
5/11/2026
$0.133715
$0.146213
$0.147241
$0.133401
5/10/2026
$0.139194
$0.133715
$0.139491
$0.134473
5/9/2026
$0.114316
$0.139194
$0.142017
$0.111066
5/8/2026
$0.101635
$0.114316
$0.115633
$0.101277

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.146412 per (USR/USD) today with a current market cap of 3.72M USD. 24-hour trading volume is $ 69 USD. USR to USD price is updated in real-time. Resolv USR is +2.25% in the last 24 hours. It has a circulating supply of $ 25,440,702 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

20 hours, 56 minutes and 45 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,949
1.68%
Market Cap$1.62T
Volume$45.33B
2
$2,266.79
0.21%
Market Cap$273.4B
Volume$17.06B
4
$1.48
3.47%
Market Cap$91.56B
Volume$3.81B
5
$679.09
0.59%
Market Cap$91.46B
Volume$1.12B
7
$91.81
0.82%
Market Cap$53.06B
Volume$3.44B
10
$0.12
1.20%
Market Cap$17.84B
Volume$2.36B

Data provided by Coingecko API

More Cryptocurrencies

1920
$0.00122049
1.19%
Market Cap$3.75M
Volume$6,670
1926
$0.67
0.44%
Market Cap$3.74M
Volume$116,693
1921
$0.00380214
7.51%
Market Cap$3.73M
Volume$55,012
1925
$0.00416871
0.06%
Market Cap$3.72M
Volume$144,471
1902
$0.03
55.65%
Market Cap$3.72M
Volume$8,504

Data provided by Coingecko API