Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.144094+ 4.14%
Market Cap
$3.67M
4.14%
Volume (24)
$2,047
3.18%
Circulating Supply
25,442,607 USR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.144094

Price Change

$0.0057244
4.14%
24h Low / 24h High
$0.136174 / $0.144861

Trading Volume

$2,047.12
3.18%
Volume / Market Cap
0.00055837104
Market Dominance
0.00013360344%
Market Rank
#1911

Resolv USR Supply

Circulating Supply
25,442,606.915 USR
Total Supply
25,440,645.377 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$3,666,236
4.14%

Fully Diluted
Market Cap

$3,665,953
4.18%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.13825648 / $0.1383823
Yesterday's Open / Close
$0.1383823 / $0.13825648
Yesterday's Change
4.17%
Yesterday's Volume
$54.096422

Resolv USR Price History

7d Low / 7d High
$0.13299772 / $0.14701143
30d Low / 30d High
$0.13299772 / $0.14210603
90d Low / 90d High
$0.13299772 / $0.14482446
52 Week Low / 52 Week High
$0.13299772 / $0.14904684
All Time HighJan 30, 2025 (1 years ago)
$1.022
85.90%
All Time LowApr 3, 2026 (1 months ago)
$0.097732
47.45%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
5/19/2026
$0.13857
$0
$0.138814
$0.132998
5/18/2026
$0.135411
$0.13857
$0.143162
$0.134864
5/17/2026
$0.137611
$0.135411
$0.137611
$0.135414
5/16/2026
$0.143896
$0.137611
$0.144824
$0.137613
5/15/2026
$0.144699
$0.143896
$0.146665
$0.143894
5/14/2026
$0.14396
$0.144699
$0.145845
$0.142041
5/13/2026
$0.139316
$0.14396
$0.149047
$0.134802

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.144094 per (USR/USD) today with a current market cap of 3.67M USD. 24-hour trading volume is $ 2,047 USD. USR to USD price is updated in real-time. Resolv USR is +4.14% in the last 24 hours. It has a circulating supply of $ 25,442,607 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 19 minutes and 8 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,401
0.88%
Market Cap$1.55T
Volume$28.26B
2
$2,132.85
1.02%
Market Cap$257.72B
Volume$10.93B
4
$648.28
1.41%
Market Cap$87.41B
Volume$587.18M
5
$1.37
0.60%
Market Cap$84.79B
Volume$1.72B
7
$86.13
2.08%
Market Cap$49.84B
Volume$2.44B
10
$0.1
0.78%
Market Cap$16.09B
Volume$649.42M

Data provided by Coingecko API

More Cryptocurrencies

1906
$0.00120401
0.88%
Market Cap$3.68M
Volume$180,993
1907
$0.03
0.50%
Market Cap$3.68M
Volume$124,210
1908
Market Cap$3.68M
Volume$171,293
1909
$0.001841
6.00%
Market Cap$3.67M
Volume$1,457
1910
$0.00006676
13.13%
Market Cap$3.67M
Volume$3.6M

Data provided by Coingecko API