Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.119149+ 0.16%
Market Cap
$963,833
0.16%
Volume (24)
$160
0.00%
Circulating Supply
8,089,285 USR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.119149

Price Change

$0.00019366
0.16%
24h Low / 24h High
$0.118946 / $0.121094

Trading Volume

$160.35
0.00%
Volume / Market Cap
0.000166367
Market Dominance
0.000035798553%
Market Rank
#2958

Resolv USR Supply

Circulating Supply
8,089,284.918 USR
Total Supply
8,089,284.918 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$963,833
0.16%

Fully Diluted
Market Cap

$963,833
0.43%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.11966756 / $0.11966992
Yesterday's Open / Close
$0.11966992 / $0.11966756
Yesterday's Change
0.43%
Yesterday's Volume
$50.912372

Resolv USR Price History

7d Low / 7d High
$0.11523331 / $0.1243358
30d Low / 30d High
$0.11523331 / $0.1196713
90d Low / 90d High
$0.11523331 / $0.1243358
52 Week Low / 52 Week High
$0.11523331 / $0.1243358
All Time HighJan 30, 2025 (1 years ago)
$1.022
88.34%
All Time LowApr 3, 2026 (5 months ago)
$0.097611
22.06%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
9/8/2026
$0.115772
$0.11967
$0.119671
$0.115233
9/7/2026
$0.123124
$0.115772
$0.123604
$0.11564
9/6/2026
$0.121899
$0.123124
$0.124336
$0.11916
9/5/2026
$0.121593
$0.121899
$0.122982
$0.117328
9/4/2026
$0.11952
$0.121593
$0.121596
$0.117186
9/3/2026
$0.119768
$0.11952
$0.123195
$0.119529
9/2/2026
$0.121057
$0.119768
$0.121494
$0.119773

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.119149 per (USR/USD) today with a current market cap of 963,833 USD. 24-hour trading volume is $ 160 USD. USR to USD price is updated in real-time. Resolv USR is +0.16% in the last 24 hours. It has a circulating supply of $ 8,089,285 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 53 minutes and 5 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,014
0.14%
Market Cap$1.59T
Volume$33.72B
2
$2,489.97
0.26%
Market Cap$303.85B
Volume$12B
4
$750.26
0.93%
Market Cap$99.9B
Volume$977.62M
5
$1.42
1.41%
Market Cap$89.17B
Volume$2.58B
7
$103.8
0.12%
Market Cap$60.85B
Volume$2.81B
11
$0.09
0.51%
Market Cap$14.07B
Volume$816.96M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.29M
Volume$596,254
2724
$0.01
0.71%
Market Cap$1.28M
Volume$901
Market Cap$1.28M
Volume$760,366
2723
$0.00467687
1.94%
Market Cap$1.28M
Volume$185,591
2722
$0.00217345
0.15%
Market Cap$1.28M
Volume$6,417
2725
Market Cap$1.28M
Volume$67,263
2726
$0.01
6.89%
Market Cap$1.28M
Volume$5,754
2727
$0.00127668
0%
Market Cap$1.28M
Volume$2.19M
2730
$0.00127597
32.81%
Market Cap$1.28M
Volume$27,666
Market Cap$1.28M
Volume$5,228
2729
Market Cap$1.28M
Volume$432
2731
$0.00132806
4.20%
Market Cap$1.28M
Volume$2,540
2732
$0.45
26.98%
Market Cap$1.27M
Volume$18,701
2733
$0.00000353
10.37%
Market Cap$1.27M
Volume$17,335
Market Cap$1.27M
Volume$971,527
2736
$0.00000002
0.15%
Market Cap$1.27M
Volume$6
2743
$0.00440733
0.78%
Market Cap$1.27M
Volume$136,625
2738
$0.00016931
1.34%
Market Cap$1.27M
Volume$286,935
Market Cap$1.27M
Volume$1,133
2740
$0.00047867
0.14%
Market Cap$1.26M
Volume$34
2724
Market Cap$1.26M
Volume$14
2739
$0.00126007
0%
Market Cap$1.26M
Volume$12.36M
Market Cap$1.26M
Volume$187,014
Market Cap$1.26M
Volume$2,412
2744
$0.00134341
2.70%
Market Cap$1.26M
Volume$13,418
2746
$0.00091332
23.92%
Market Cap$1.26M
Volume$42,637
Market Cap$1.25M
Volume$5,547
2727
$1.02
0%
Market Cap$1.25M
Volume$49
2745
$0.0012538
7.57%
Market Cap$1.25M
Volume$46,305
Market Cap$1.25M
Volume$151,733
2747
$0.00010519
0.51%
Market Cap$1.25M
Volume$117
2733
$0.00274623
0.00%
Market Cap$1.25M
Volume$20
2749
$0.00001259
14.76%
Market Cap$1.25M
Volume$5,821
2751
Market Cap$1.25M
Volume$1,723
2750
$0.00149728
1.19%
Market Cap$1.25M
Volume$68,222
2752
$0.00124622
0.46%
Market Cap$1.25M
Volume$117
Market Cap$1.25M
Volume$51
2753
$0.08
0.80%
Market Cap$1.24M
Volume$703
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2754
$0.00001236
5.33%
Market Cap$1.24M
Volume$12,987
2756
$0.00141178
0.52%
Market Cap$1.23M
Volume$73,674
2757
$1.26
1.23%
Market Cap$1.23M
Volume$2,186
Market Cap$1.23M
Volume$31,333
2758
$0.00124376
6.07%
Market Cap$1.23M
Volume$56,167
2759
$0.00093385
7.87%
Market Cap$1.23M
Volume$57,404
Market Cap$1.23M
Volume$1,000
2763
$0.00012298
4.63%
Market Cap$1.23M
Volume$2.02M
2761
$0.00139606
0.24%
Market Cap$1.23M
Volume$1,506
2762
$0.01
0.75%
Market Cap$1.23M
Volume$30,801
2764
$0.87
2.36%
Market Cap$1.23M
Volume$92,008
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2765
$0.12
0.24%
Market Cap$1.23M
Volume$55,750
2766
Market Cap$1.23M
Volume$237,242
2768
$0.0013568
2.09%
Market Cap$1.22M
Volume$14,844
2767
$0.00000626
0.15%
Market Cap$1.22M
Volume$26,580
Market Cap$1.22M
Volume$4,352
2770
$0.00087914
6.12%
Market Cap$1.22M
Volume$201
2771
$0.00007138
6.52%
Market Cap$1.22M
Volume$123,057
2775
$0.00010124
0%
Market Cap$1.21M
Volume$1
2774
$0.00127983
1.75%
Market Cap$1.21M
Volume$13,881
2772
$2.56
5.05%
Market Cap$1.21M
Volume$8,146
2773
$30.5
2.53%
Market Cap$1.21M
Volume$4,001
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2775
$0.00120762
0%
Market Cap$1.21M
Volume$185
2776
$0.00001207
2.22%
Market Cap$1.21M
Volume$17,010
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2755
$0.00452102
0.34%
Market Cap$1.2M
Volume$14
2777
Market Cap$1.2M
Volume$35
Market Cap$1.2M
Volume$26
2778
$0.00399996
0.14%
Market Cap$1.2M
Volume$1,346
Market Cap$1.2M
Volume$101,843
2780
$0.00000241
3.33%
Market Cap$1.2M
Volume$6,670
2781
$216.04
3.13%
Market Cap$1.19M
Volume$4
Market Cap$1.19M
Volume$31,544
2783
$0.00007314
2.30%
Market Cap$1.18M
Volume$969
2784
$0.00346744
2.13%
Market Cap$1.18M
Volume$1,231
2775
Market Cap$1.18M
Volume$43
2786
$0.01
0.02%
Market Cap$1.18M
Volume$162,709
2787
$0.00011799
12.67%
Market Cap$1.18M
Volume$8,405
2785
$0.00012408
1.34%
Market Cap$1.18M
Volume$427
Market Cap$1.18M
Volume$993,323
Market Cap$1.18M
Volume$3.5M
2790
$0.00001183
1.56%
Market Cap$1.18M
Volume$11,825
2791
$0.00117781
0.70%
Market Cap$1.18M
Volume$51,289
2792
$0.05
1.17%
Market Cap$1.18M
Volume$37,837
2793
Market Cap$1.18M
Volume$9,287
2794
$0.00117649
2.93%
Market Cap$1.18M
Volume$4,101
2795
$0.01
7.42%
Market Cap$1.17M
Volume$4,906
2797
$0.00000302
0%
Market Cap$1.17M
Volume$7
Market Cap$1.17M
Volume$1.13M
2798
$0.0012612
2.44%
Market Cap$1.17M
Volume$45,444
2795
Market Cap$1.17M
Volume$10
2781
Market Cap$1.16M
Volume$2
2800
$0.00412736
0.12%
Market Cap$1.16M
Volume$200
2801
$0.00116133
54.72%
Market Cap$1.16M
Volume$928,753
Market Cap$1.29M
Volume$596,254
2724
$0.01
0.71%
Market Cap$1.28M
Volume$901

Data provided by Coingecko API