Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.116843 -2.01%
Market Cap
$946,178
2.01%
Volume (24)
$124
0.10%
Circulating Supply
8,097,920 USR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.116843

Price Change

$-0.0024027848
2.01%
24h Low / 24h High
$0.116306 / $0.119187

Trading Volume

$123.66
0.10%
Volume / Market Cap
0.00013069422
Market Dominance
0.000035106032%
Market Rank
#2946

Resolv USR Supply

Circulating Supply
8,097,920.234 USR
Total Supply
8,097,920.234 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$946,178
2.01%

Fully Diluted
Market Cap

$946,178

Resolv USR Price Yesterday

Yesterday's Low / High
$0.11683976 / $0.11684322
Yesterday's Open / Close
$0.11684322 / $0.11683976
Yesterday's Volume
$123.65602

Resolv USR Price History

7d Low / 7d High
$0.11683976 / $0.13047314
30d Low / 30d High
$0.11683976 / $0.11924674
90d Low / 90d High
$0.11683976 / $0.12836279
52 Week Low / 52 Week High
$0.11683976 / $0.13047314
All Time HighJan 30, 2025 (1 years ago)
$1.022
88.57%
All Time LowApr 3, 2026 (4 months ago)
$0.097611
19.70%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
8/27/2026
$0.119184
$0
$0.119185
$0.11684
8/26/2026
$0.117846
$0.119184
$0.11943
$0.117846
8/25/2026
$0.121915
$0.117846
$0.122284
$0.117654
8/24/2026
$0.125762
$0.121915
$0.128363
$0.120136
8/23/2026
$0.126706
$0.125762
$0.128056
$0.124987
8/22/2026
$0.123566
$0.126706
$0.130473
$0.123566
8/21/2026
$0.121953
$0.123566
$0.123488
$0.12179

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.116843 per (USR/USD) today with a current market cap of 946,178 USD. 24-hour trading volume is $ 124 USD. USR to USD price is updated in real-time. Resolv USR is -2.01% in the last 24 hours. It has a circulating supply of $ 8,097,920 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 57 minutes and 4 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,222
1.96%
Market Cap$1.61T
Volume$33.89B
2
$2,512.37
0.93%
Market Cap$303.22B
Volume$15.78B
4
$711.94
1.05%
Market Cap$94.8B
Volume$835.14M
5
$1.45
3.66%
Market Cap$91.14B
Volume$3.67B
7
$108.95
8.64%
Market Cap$63.64B
Volume$7.21B
11
$0.09
2.86%
Market Cap$13.85B
Volume$755.19M

Data provided by Coingecko API

More Cryptocurrencies

2729
$0.0000143
0.72%
Market Cap$1.22M
Volume$26,347
2730
$0.00135824
13.47%
Market Cap$1.22M
Volume$832
Market Cap$1.22M
Volume$780,256
2732
$0.00126499
13.45%
Market Cap$1.22M
Volume$1,922
2733
$0.00004653
0.06%
Market Cap$1.22M
Volume$53,963
2734
$0.00010135
0.55%
Market Cap$1.22M
Volume$2
2734
$0.00356064
0.44%
Market Cap$1.22M
Volume$1,371
2735
$0.78
3.97%
Market Cap$1.21M
Volume$677,772
2736
$0.00000582
10.96%
Market Cap$1.21M
Volume$42,110
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2737
$0.01
4.05%
Market Cap$1.21M
Volume$437,545
2740
Market Cap$1.21M
Volume$6
2738
$0.01
3.13%
Market Cap$1.2M
Volume$50,891
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2741
$0.00126805
8.70%
Market Cap$1.2M
Volume$150
2743
$0.00120035
14.02%
Market Cap$1.2M
Volume$167,753
Market Cap$1.2M
Volume$3.37M
2745
$0.01
6.27%
Market Cap$1.2M
Volume$4,324
Market Cap$1.2M
Volume$26
2746
$0.00119989
13.15%
Market Cap$1.2M
Volume$4,570
2747
$0.00120178
1.92%
Market Cap$1.2M
Volume$6,205
2748
Market Cap$1.2M
Volume$22,348
2709
$1.02
0%
Market Cap$1.2M
Volume$300
2749
Market Cap$1.19M
Volume$426
2750
Market Cap$1.19M
Volume$89,451
2751
Market Cap$1.19M
Volume$124,146
2752
$0.00010449
0.84%
Market Cap$1.19M
Volume$14,137
2753
Market Cap$1.19M
Volume$8,473
Market Cap$1.18M
Volume$105,109
2755
$0.01
4.23%
Market Cap$1.18M
Volume$56,256
2756
$0.00219416
14.14%
Market Cap$1.18M
Volume$425,635
2757
$0.01
0.00%
Market Cap$1.18M
Volume$321,170
2758
$0.00116832
24.44%
Market Cap$1.18M
Volume$41,435
2760
$0.0011767
0.40%
Market Cap$1.18M
Volume$10,631
2759
Market Cap$1.18M
Volume$28,885
2761
$0.01
3.78%
Market Cap$1.18M
Volume$25,486
2762
Market Cap$1.18M
Volume$756,699
2763
$0.00133943
13.10%
Market Cap$1.18M
Volume$160,646
Market Cap$1.18M
Volume$791,136
2765
$0.00117535
10.73%
Market Cap$1.18M
Volume$51,211
2766
$0.00002258
0.97%
Market Cap$1.17M
Volume$374
2767
$0.00001174
24.85%
Market Cap$1.17M
Volume$414,697
2768
$0.02
9.54%
Market Cap$1.17M
Volume$782
Market Cap$1.17M
Volume$426,656
2770
$0.00001172
0.27%
Market Cap$1.16M
Volume$5,981
2771
$0.00000029
4.85%
Market Cap$1.16M
Volume$448
2772
$0.03
0.04%
Market Cap$1.16M
Volume$93
2773
$0.00151893
27.67%
Market Cap$1.16M
Volume$385,948
2775
$0.01
3.17%
Market Cap$1.16M
Volume$8,140
2774
$0.00108435
2.33%
Market Cap$1.16M
Volume$118,549
2776
$0.2
21.40%
Market Cap$1.16M
Volume$17,938
2777
$0.00149781
6.66%
Market Cap$1.16M
Volume$551,411
Market Cap$1.15M
Volume$100,054
2779
$1.74
0.61%
Market Cap$1.15M
Volume$17,950
Market Cap$1.15M
Volume$482,999
Market Cap$1.15M
Volume$680,672
2782
$199.54
0.61%
Market Cap$1.15M
Volume$38
2783
$0.27
1.38%
Market Cap$1.15M
Volume$193,993
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2784
Market Cap$1.15M
Volume$36
Market Cap$1.15M
Volume$4
2786
$0.07
16.06%
Market Cap$1.14M
Volume$5,467
Market Cap$1.14M
Volume$167,206
2788
Market Cap$1.14M
Volume$11,892
2785
$0.01
0.48%
Market Cap$1.14M
Volume$5
2789
Market Cap$1.14M
Volume$2
2790
$0.00113835
0%
Market Cap$1.14M
Volume$34
Market Cap$1.14M
Volume$1.62M
2803
$0.00113013
1.81%
Market Cap$1.14M
Volume$24,306
2792
$0.00113615
9.68%
Market Cap$1.14M
Volume$188,070
2752
$0.00001137
0%
Market Cap$1.14M
Volume$187
Market Cap$1.14M
Volume$14
2794
Market Cap$1.13M
Volume$682
2795
$0.00115761
38.28%
Market Cap$1.13M
Volume$62,292
2796
$0.00113354
11.76%
Market Cap$1.13M
Volume$322,212
2797
$0.00113113
13.12%
Market Cap$1.13M
Volume$117,346
2798
$0.0007869
94.19%
Market Cap$1.13M
Volume$1.15M
Market Cap$1.13M
Volume$157,749
2801
$0.00020904
0.54%
Market Cap$1.12M
Volume$109,190
Market Cap$1.12M
Volume$8,929
2800
$0.00000311
0.41%
Market Cap$1.12M
Volume$770
2802
$2,421.9
0.72%
Market Cap$1.12M
Volume$0
2804
$0.00162492
4.48%
Market Cap$1.12M
Volume$39,519
2805
$0.00048376
22.48%
Market Cap$1.12M
Volume$4.06M
2807
$0.00146141
0%
Market Cap$1.12M
Volume$238
2806
$0.09
5.08%
Market Cap$1.12M
Volume$59,530
2807
$0.00122217
6.82%
Market Cap$1.12M
Volume$103,423
2808
$0.00111374
3.87%
Market Cap$1.12M
Volume$445,461
Market Cap$1.11M
Volume$107,522
2811
$0.00001114
0.58%
Market Cap$1.11M
Volume$11
2812
$0.00042417
0.15%
Market Cap$1.11M
Volume$1,129
2810
Market Cap$1.11M
Volume$13,281
2813
$0.07
0.65%
Market Cap$1.11M
Volume$15,003
2814
$0.0000111
1.24%
Market Cap$1.11M
Volume$12
2815
$0.00192884
0.81%
Market Cap$1.11M
Volume$889
2816
Market Cap$1.11M
Volume$25
Market Cap$1.11M
Volume$3,488
Market Cap$1.11M
Volume$131,185
2729
$0.0000143
0.72%
Market Cap$1.22M
Volume$26,347
2730
$0.00135824
13.47%
Market Cap$1.22M
Volume$832

Data provided by Coingecko API