Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.115671 -1.59%
Market Cap
$5.75M
1.60%
Volume (24)
$1,717
125.66%
Circulating Supply
49,696,830 USR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.115671

Price Change

$-0.0018739563
1.59%
24h Low / 24h High
$0.114841 / $0.122299

Trading Volume

$1,716.94
125.66%
Volume / Market Cap
0.0002986755
Market Dominance
0.00021474839%
Market Rank
#1540

Resolv USR Supply

Circulating Supply
49,696,830.448 USR
Total Supply
49,696,830.448 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$5,748,513
1.60%

Fully Diluted
Market Cap

$5,748,513
1.77%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.11484904 / $0.1206728
Yesterday's Open / Close
$0.11484904 / $0.1206728
Yesterday's Change
1.77%
Yesterday's Volume
$1,621.7384

Resolv USR Price History

7d Low / 7d High
$0.11484904 / $0.16280545
30d Low / 30d High
$0.11484904 / $0.12213983
90d Low / 90d High
$0.11484904 / $0.16280545
52 Week Low / 52 Week High
$0.11484904 / $0.16280545
All Time HighJan 30, 2025 (1 years ago)
$1.022
88.46%
All Time LowApr 3, 2026 (26 days ago)
$0.097732
20.69%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
4/29/2026
$0.118157
$0
$0.12214
$0.114849
4/28/2026
$0.118049
$0.118157
$0.119788
$0.11801
4/27/2026
$0.148628
$0.118049
$0.162805
$0.115869
4/26/2026
$0.154043
$0.148628
$0.154043
$0.148762
4/25/2026
$0.147295
$0.154043
$0.155037
$0.13874
4/24/2026
$0.147624
$0.147295
$0.149624
$0.146242
4/23/2026
$0.146875
$0.147624
$0.150348
$0.146662

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.115671 per (USR/USD) today with a current market cap of 5.75M USD. 24-hour trading volume is $ 1,717 USD. USR to USD price is updated in real-time. Resolv USR is -1.59% in the last 24 hours. It has a circulating supply of $ 49,696,830 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
26
Last weekFear
39
Last monthExtreme Fear
8

Next Update

The next update will happen in:

22 hours, 44 minutes and 18 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,702
0.75%
Market Cap$1.52T
Volume$42.66B
2
$2,251.22
1.56%
Market Cap$272.02B
Volume$19.45B
4
$1.37
0.69%
Market Cap$84.53B
Volume$2.21B
5
$617.28
1.17%
Market Cap$83.21B
Volume$1.08B
7
$83.14
1.00%
Market Cap$47.91B
Volume$3.77B
10
$0.1
4.81%
Market Cap$16.04B
Volume$4.24B

Data provided by Coingecko API

More Cryptocurrencies

1536
$0.01
14.57%
Market Cap$5.92M
Volume$23,161
1538
$0.67
0.60%
Market Cap$5.9M
Volume$4,520
1539
Market Cap$5.87M
Volume$103,756
1541
Market Cap$5.84M
Volume$44,118
Market Cap$5.82M
Volume$90

Data provided by Coingecko API