Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.106175 -3.04%
Market Cap
$859,233
3.04%
Volume (24)
$106
93.17%
Circulating Supply
8,092,616 USR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.106175

Price Change

$-0.0033263885
3.04%
24h Low / 24h High
$0.108878 / $0.110039

Trading Volume

$105.86
93.17%
Volume / Market Cap
0.0001232029
Market Dominance
0.000032129512%
Market Rank
#2992

Resolv USR Supply

Circulating Supply
8,092,616.213 USR
Total Supply
8,092,616.213 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$859,233
3.04%

Fully Diluted
Market Cap

$859,233
3.13%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.10916715 / $0.11003681
Yesterday's Open / Close
$0.11003681 / $0.10916715
Yesterday's Change
3.13%
Yesterday's Volume
$1.1353162

Resolv USR Price History

7d Low / 7d High
$0.1087268 / $0.1243358
30d Low / 30d High
$0.10887393 / $0.11003681
90d Low / 90d High
$0.1087268 / $0.1210727
52 Week Low / 52 Week High
$0.1087268 / $0.1243358
All Time HighJan 30, 2025 (1 years ago)
$1.022
89.61%
All Time LowApr 3, 2026 (5 months ago)
$0.097611
8.77%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
9/12/2026
$0.109043
$0
$0.110037
$0.108874
9/11/2026
$0.112238
$0.109043
$0.112569
$0.108727
9/10/2026
$0.115117
$0.112238
$0.115117
$0.112397
9/9/2026
$0.11967
$0.115117
$0.12109
$0.113205
9/8/2026
$0.115772
$0.11967
$0.119671
$0.115233
9/7/2026
$0.123124
$0.115772
$0.123604
$0.11564
9/6/2026
$0.121899
$0.123124
$0.124336
$0.11916

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.106175 per (USR/USD) today with a current market cap of 859,233 USD. 24-hour trading volume is $ 106 USD. USR to USD price is updated in real-time. Resolv USR is -3.04% in the last 24 hours. It has a circulating supply of $ 8,092,616 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 58 minutes and 55 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,256
0.05%
Market Cap$1.55T
Volume$14.76B
2
$2,520.73
0.44%
Market Cap$307.65B
Volume$7.61B
4
$725.85
0.95%
Market Cap$96.66B
Volume$694.77M
5
$1.37
0.23%
Market Cap$85.92B
Volume$944.86M
7
$101.82
0.29%
Market Cap$59.73B
Volume$1.79B
11
$0.08
0.54%
Market Cap$13.22B
Volume$332.29M

Data provided by Coingecko API

More Cryptocurrencies

2672
$0.00125669
2.02%
Market Cap$1.26M
Volume$91,701
2674
$0
9.72%
Market Cap$1.25M
Volume$39,253
2675
$0.00151218
0.11%
Market Cap$1.25M
Volume$34
Market Cap$1.25M
Volume$5,547
Market Cap$1.25M
Volume$1.03M
2764
$1.02
0%
Market Cap$1.25M
Volume$9
2677
Market Cap$1.25M
Volume$145,134
2679
Market Cap$1.25M
Volume$675,553
Market Cap$1.25M
Volume$51
2681
$0.00001244
8.13%
Market Cap$1.24M
Volume$41,094
2682
$0.00125123
1.04%
Market Cap$1.24M
Volume$1.03M
2683
$0.00123778
0.02%
Market Cap$1.24M
Volume$5
2684
$0.00046934
0.13%
Market Cap$1.24M
Volume$3
2685
$0.00226938
10.70%
Market Cap$1.24M
Volume$373,689
2686
$0.00128518
0.96%
Market Cap$1.23M
Volume$28
2687
$0.00143177
16.78%
Market Cap$1.23M
Volume$4,538
2758
Market Cap$1.23M
Volume$11
Market Cap$1.23M
Volume$1,000
2689
$0.00122729
11.05%
Market Cap$1.23M
Volume$139,304
2688
$0.00122889
11.99%
Market Cap$1.23M
Volume$1.58M
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2690
$0.00122604
0%
Market Cap$1.23M
Volume$2.01M
2691
$0.00409629
1.12%
Market Cap$1.23M
Volume$79,608
2693
$0.00016365
4.35%
Market Cap$1.22M
Volume$490,935
2759
$0.00010206
0%
Market Cap$1.22M
Volume$1
2695
$0.00012207
1.16%
Market Cap$1.22M
Volume$1.75M
2694
$0.00127869
13.38%
Market Cap$1.22M
Volume$1.26M
2759
Market Cap$1.22M
Volume$1
2696
$0.00000627
0.15%
Market Cap$1.22M
Volume$25,480
2697
$0.00423754
0.27%
Market Cap$1.22M
Volume$82,089
2698
$0.001223
4.28%
Market Cap$1.22M
Volume$3,326
2699
$0.00121869
2.43%
Market Cap$1.22M
Volume$423
2700
$0.00130192
5.12%
Market Cap$1.22M
Volume$11,554
2703
Market Cap$1.22M
Volume$71
2701
$0.00000337
1.21%
Market Cap$1.22M
Volume$171
2704
$0.00001217
2.51%
Market Cap$1.22M
Volume$2,154
2702
Market Cap$1.22M
Volume$27,408
2699
$2.57
2.35%
Market Cap$1.22M
Volume$2,504
2705
$0.00121476
4.01%
Market Cap$1.21M
Volume$2,043
2706
$0.08
0.35%
Market Cap$1.21M
Volume$102
2707
$0.00121118
0.37%
Market Cap$1.21M
Volume$1,432
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2737
$0.00120961
0.45%
Market Cap$1.21M
Volume$1
Market Cap$1.21M
Volume$0
Market Cap$1.21M
Volume$313,997
2710
$0.01
1.02%
Market Cap$1.21M
Volume$497
2711
$0.00128298
0.50%
Market Cap$1.21M
Volume$219
2712
$0.00222746
1.73%
Market Cap$1.2M
Volume$58,613
2713
$0.00000978
1.81%
Market Cap$1.2M
Volume$2,930
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2714
$0.00060045
5.74%
Market Cap$1.2M
Volume$739,346
Market Cap$1.2M
Volume$26
2718
$0.00173837
31.68%
Market Cap$1.2M
Volume$416,281
Market Cap$1.2M
Volume$200
2716
$0.0011977
44.85%
Market Cap$1.2M
Volume$190,432
2717
$0.00091078
4.11%
Market Cap$1.2M
Volume$61,548
2719
$0.00011955
5.57%
Market Cap$1.2M
Volume$239
Market Cap$1.19M
Volume$189
2721
$0.00119071
0.08%
Market Cap$1.19M
Volume$26,954
2727
$0.00117971
0.85%
Market Cap$1.19M
Volume$326,250
Market Cap$1.19M
Volume$39
Market Cap$1.19M
Volume$421,807
2722
$0.00273633
0.41%
Market Cap$1.19M
Volume$57,233
2724
$0.00118703
6.06%
Market Cap$1.19M
Volume$5,506
2753
Market Cap$1.18M
Volume$42
2725
$0.0013127
7.47%
Market Cap$1.18M
Volume$1,917
2726
$0.01
0.03%
Market Cap$1.18M
Volume$171,532
2728
Market Cap$1.18M
Volume$5
2729
$0.00418225
2.27%
Market Cap$1.18M
Volume$391
2730
$0.0013361
0.13%
Market Cap$1.18M
Volume$3,192
2731
$0.00000302
0.33%
Market Cap$1.18M
Volume$8
2732
$0.12
14.00%
Market Cap$1.18M
Volume$6,502
2733
$0.00441988
0.58%
Market Cap$1.18M
Volume$42
2734
$3,227,495
8.21%
Market Cap$1.17M
Volume$20,625
2776
Market Cap$1.17M
Volume$200
Market Cap$1.17M
Volume$3.15M
2736
$0.00386411
16.90%
Market Cap$1.17M
Volume$887
2737
Market Cap$1.17M
Volume$41,547
2738
$213.26
0.22%
Market Cap$1.17M
Volume$27
2739
$0.00001179
1.27%
Market Cap$1.17M
Volume$2,115
2740
$38.83
0.18%
Market Cap$1.16M
Volume$10
2741
$0.00122751
6.08%
Market Cap$1.16M
Volume$1,818
2742
$0.00122611
10.01%
Market Cap$1.16M
Volume$25,070
2743
$0.00151519
0%
Market Cap$1.16M
Volume$1,009
Market Cap$1.16M
Volume$110,225
2745
$0.03
1.66%
Market Cap$1.16M
Volume$3,226
2746
$0.8
1.81%
Market Cap$1.16M
Volume$13,988
2747
$0
30.89%
Market Cap$1.15M
Volume$49
2745
$0.00250902
92.30%
Market Cap$1.15M
Volume$22
2748
Market Cap$1.15M
Volume$976
2750
$0.00012128
1.44%
Market Cap$1.15M
Volume$1,894
Market Cap$1.15M
Volume$85,649
2751
$0.03
0.12%
Market Cap$1.15M
Volume$14
2752
$0.0025262
0.01%
Market Cap$1.15M
Volume$1
2753
$0.0000962
1.10%
Market Cap$1.15M
Volume$34
2754
$0.00114729
37.12%
Market Cap$1.15M
Volume$3.59M
2672
$0.00125669
2.02%
Market Cap$1.26M
Volume$91,701

Data provided by Coingecko API