Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.109227+ 0.46%
Market Cap
$883,930
0.49%
Volume (24)
$133
0.90%
Circulating Supply
8,092,616 USR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.109227

Price Change

$0.00049832
0.46%
24h Low / 24h High
$0.108776 / $0.109418

Trading Volume

$132.56
0.90%
Volume / Market Cap
0.00014996663
Market Dominance
0.000033053013%
Market Rank
#3008

Resolv USR Supply

Circulating Supply
8,092,616.213 USR
Total Supply
8,092,616.213 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$883,930
0.49%

Fully Diluted
Market Cap

$883,930
0.17%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.10903387 / $0.1090429
Yesterday's Open / Close
$0.1090429 / $0.10903387
Yesterday's Change
0.17%
Yesterday's Volume
$541.11837

Resolv USR Price History

7d Low / 7d High
$0.1087268 / $0.1243358
30d Low / 30d High
$0.1087268 / $0.11311545
90d Low / 90d High
$0.1087268 / $0.12108978
52 Week Low / 52 Week High
$0.1087268 / $0.1243358
All Time HighJan 30, 2025 (1 years ago)
$1.022
89.31%
All Time LowApr 3, 2026 (5 months ago)
$0.097611
11.90%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
9/11/2026
$0.112238
$0.109043
$0.112569
$0.108727
9/10/2026
$0.115117
$0.112238
$0.115117
$0.112397
9/9/2026
$0.11967
$0.115117
$0.12109
$0.113205
9/8/2026
$0.115772
$0.11967
$0.119671
$0.115233
9/7/2026
$0.123124
$0.115772
$0.123604
$0.11564
9/6/2026
$0.121899
$0.123124
$0.124336
$0.11916
9/5/2026
$0.121593
$0.121899
$0.122982
$0.117328

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.109227 per (USR/USD) today with a current market cap of 883,930 USD. 24-hour trading volume is $ 133 USD. USR to USD price is updated in real-time. Resolv USR is +0.46% in the last 24 hours. It has a circulating supply of $ 8,092,616 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 34 minutes and 29 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

2785
$0.01
4.81%
Market Cap$1.16M
Volume$755
2786
$0.00000234
1.83%
Market Cap$1.16M
Volume$6,483
2787
$0.00012212
18.29%
Market Cap$1.16M
Volume$15,000
2788
$0.00123536
4.10%
Market Cap$1.16M
Volume$11,481
Market Cap$1.16M
Volume$49
2790
$0.00000555
20.29%
Market Cap$1.15M
Volume$48,325
Market Cap$1.15M
Volume$480,358
2792
$0.03
0.30%
Market Cap$1.15M
Volume$233
2793
$0.00252642
1.95%
Market Cap$1.15M
Volume$4,764
2794
$0
4.14%
Market Cap$1.15M
Volume$28,632
2840
Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2844
$0.00051989
0%
Market Cap$1.14M
Volume$9
2796
$0.0033473
1.08%
Market Cap$1.14M
Volume$1,725
Market Cap$1.14M
Volume$105
2797
$0.00027352
11.15%
Market Cap$1.14M
Volume$408
Market Cap$1.14M
Volume$1.2M
2799
$0.01
0.40%
Market Cap$1.14M
Volume$975
2800
$0.00113701
9.81%
Market Cap$1.14M
Volume$25,185
2801
$0.00001263
2.01%
Market Cap$1.13M
Volume$23,736
2802
$0.00113016
21.98%
Market Cap$1.13M
Volume$280,873
Market Cap$1.13M
Volume$167,210
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$769,603
2807
$0.01
2.68%
Market Cap$1.12M
Volume$36,454
2808
$0.02
4.06%
Market Cap$1.12M
Volume$3,559
2809
$0.00011226
11.50%
Market Cap$1.12M
Volume$2,443
2810
$2,420.58
2.67%
Market Cap$1.12M
Volume$0
2861
Market Cap$1.12M
Volume$20
2811
$0.0000132
3.15%
Market Cap$1.12M
Volume$26,056
Market Cap$1.12M
Volume$782,720
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
2813
$0.00080743
2.19%
Market Cap$1.12M
Volume$2,559
2814
$0.00172757
91.89%
Market Cap$1.12M
Volume$1,092
2815
Market Cap$1.12M
Volume$7,676
2816
$0.01
1.06%
Market Cap$1.11M
Volume$42,381
2817
$0.00111413
13.93%
Market Cap$1.11M
Volume$20,762
2818
$0.00111042
44.73%
Market Cap$1.11M
Volume$99,618
2819
$0.00186402
2.08%
Market Cap$1.11M
Volume$86
2820
$0.00001108
1.58%
Market Cap$1.11M
Volume$491
Market Cap$1.11M
Volume$149,103
2822
$0.00080189
0.06%
Market Cap$1.11M
Volume$7,144
Market Cap$1.11M
Volume$166,248
2824
$0.01
4.42%
Market Cap$1.1M
Volume$4
2825
$0.02
3.25%
Market Cap$1.1M
Volume$6,005
2826
$0.00229126
4.03%
Market Cap$1.1M
Volume$18,217
2827
Market Cap$1.1M
Volume$28,619
2828
$0.00131529
1.95%
Market Cap$1.1M
Volume$84,884
Market Cap$1.1M
Volume$1.36M
2830
$0.00114483
37.19%
Market Cap$1.09M
Volume$871,308
2831
$0.00113342
0%
Market Cap$1.09M
Volume$24
Market Cap$1.09M
Volume$13,139
2833
$0.00105985
11.60%
Market Cap$1.09M
Volume$9,552
2848
$0.00012841
0%
Market Cap$1.09M
Volume$34
2834
$0.00118899
10.68%
Market Cap$1.09M
Volume$42,723
2835
$0.00108893
36.39%
Market Cap$1.09M
Volume$173,042
2836
$0.00123179
8.27%
Market Cap$1.09M
Volume$400,038
2860
$1.2
3.93%
Market Cap$1.09M
Volume$1,234
2838
$0.00494731
2.01%
Market Cap$1.09M
Volume$308
Market Cap$1.09M
Volume$739
2840
$0.00108642
2.79%
Market Cap$1.09M
Volume$9,414
2841
$0.00108991
0.77%
Market Cap$1.09M
Volume$6,640
Market Cap$1.08M
Volume$350,021
2843
$0.001715
2.50%
Market Cap$1.08M
Volume$3,246
2844
$0.00110175
2.27%
Market Cap$1.08M
Volume$350,198
Market Cap$1.08M
Volume$1
2845
$0.00000024
2.24%
Market Cap$1.07M
Volume$26
2846
$0.00107437
9.88%
Market Cap$1.07M
Volume$131,570
2847
$0.00099894
1.40%
Market Cap$1.07M
Volume$46,199
2848
$0.25
4.86%
Market Cap$1.07M
Volume$180,846
2849
$0.01
2.83%
Market Cap$1.07M
Volume$220,563
2850
$0.00001492
3.19%
Market Cap$1.07M
Volume$114
2851
$0.00426682
2.97%
Market Cap$1.07M
Volume$8,322
2852
$1.91
2.60%
Market Cap$1.06M
Volume$50,280
2853
$0.00111093
1.36%
Market Cap$1.06M
Volume$9,371
Market Cap$1.06M
Volume$1,420
2855
$0.00001062
2.71%
Market Cap$1.06M
Volume$7
2856
$0.00106137
38.43%
Market Cap$1.06M
Volume$273,896
2857
$0.00006949
0.02%
Market Cap$1.06M
Volume$161,687
2858
$0.08
3.66%
Market Cap$1.06M
Volume$59,491
Market Cap$1.06M
Volume$881,341
2860
$0.00005702
0.20%
Market Cap$1.06M
Volume$3,219
2861
$0.00009302
1.67%
Market Cap$1.06M
Volume$16,650
2862
$0.05
4.92%
Market Cap$1.06M
Volume$23,655
2877
Market Cap$1.05M
Volume$2
2858
$0.03
0.00%
Market Cap$1.05M
Volume$1
2863
$0.00182635
3.51%
Market Cap$1.05M
Volume$4,781
2864
$0.00104755
25.57%
Market Cap$1.05M
Volume$49,072
2865
$0.00102814
18.77%
Market Cap$1.05M
Volume$274,961
2866
$0.00104565
28.32%
Market Cap$1.05M
Volume$508,459
2867
Market Cap$1.05M
Volume$2,462
2868
Market Cap$1.04M
Volume$4,455
2870
$0.00026368
2.72%
Market Cap$1.04M
Volume$67
2785
$0.01
4.81%
Market Cap$1.16M
Volume$755
2786
$0.00000234
1.83%
Market Cap$1.16M
Volume$6,483

Data provided by Coingecko API