Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.115234 -0.80%
Market Cap
$932,162
0.80%
Volume (24)
$2
0.03%
Circulating Supply
8,089,424 USR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.115234

Price Change

$-0.00093190269
0.80%
24h Low / 24h High
$0.115231 / $0.118363

Trading Volume

$1.8
0.03%
Volume / Market Cap
0.0000019309948
Market Dominance
0.000034622233%
Market Rank
#2961

Resolv USR Supply

Circulating Supply
8,089,423.783 USR
Total Supply
8,089,423.783 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$932,162
0.80%

Fully Diluted
Market Cap

$932,162
0.47%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.11577219 / $0.11577241
Yesterday's Open / Close
$0.11577241 / $0.11577219
Yesterday's Change
0.46%
Yesterday's Volume
$295.72325

Resolv USR Price History

7d Low / 7d High
$0.11564044 / $0.1243358
30d Low / 30d High
$0.11564044 / $0.12360355
90d Low / 90d High
$0.11564044 / $0.1243358
52 Week Low / 52 Week High
$0.11564044 / $0.1243358
All Time HighJan 30, 2025 (1 years ago)
$1.022
88.72%
All Time LowApr 3, 2026 (5 months ago)
$0.097611
18.05%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
9/7/2026
$0.123124
$0.115772
$0.123604
$0.11564
9/6/2026
$0.121899
$0.123124
$0.124336
$0.11916
9/5/2026
$0.121593
$0.121899
$0.122982
$0.117328
9/4/2026
$0.11952
$0.121593
$0.121596
$0.117186
9/3/2026
$0.119768
$0.11952
$0.123195
$0.119529
9/2/2026
$0.121057
$0.119768
$0.121494
$0.119773
9/1/2026
$0.121031
$0.121057
$0.121417
$0.119823

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.115234 per (USR/USD) today with a current market cap of 932,162 USD. 24-hour trading volume is $ 2 USD. USR to USD price is updated in real-time. Resolv USR is -0.80% in the last 24 hours. It has a circulating supply of $ 8,089,424 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 45 minutes and 14 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.50%
Market Cap$1.57T
Volume$27.61B
2
$2,471.8
0.80%
Market Cap$301.66B
Volume$10.75B
4
$757.71
1.70%
Market Cap$100.96B
Volume$1.04B
5
$1.39
1.30%
Market Cap$86.93B
Volume$1.91B
7
$102.61
1.94%
Market Cap$60.14B
Volume$2.9B
11
$0.09
0.73%
Market Cap$13.88B
Volume$825.52M

Data provided by Coingecko API

More Cryptocurrencies

2712
$0.00127872
12.45%
Market Cap$1.28M
Volume$11,722
2713
$2.22
6.88%
Market Cap$1.28M
Volume$244,492
2714
$0.00216597
4.79%
Market Cap$1.28M
Volume$6,547
2715
$2.7
1.28%
Market Cap$1.28M
Volume$400
2716
Market Cap$1.28M
Volume$23,506
Market Cap$1.28M
Volume$173,303
2718
$0.00127316
17.58%
Market Cap$1.27M
Volume$17
2719
$0.00442273
1.26%
Market Cap$1.27M
Volume$200,244
Market Cap$1.27M
Volume$135,912
2721
$0.01
3.20%
Market Cap$1.27M
Volume$9,027
Market Cap$1.27M
Volume$1,133
2722
$0.0013522
17.36%
Market Cap$1.27M
Volume$22,870
2723
$0.00152537
0%
Market Cap$1.27M
Volume$157
2724
$0.00000002
0.53%
Market Cap$1.26M
Volume$52
2725
$0.00126333
9.13%
Market Cap$1.26M
Volume$45,834
Market Cap$1.26M
Volume$555,933
2724
Market Cap$1.26M
Volume$14
2727
$0.00127466
6.80%
Market Cap$1.26M
Volume$6,210
Market Cap$1.26M
Volume$1.09M
2729
$0.0012586
7.31%
Market Cap$1.26M
Volume$974
2730
$0.00000254
4.29%
Market Cap$1.26M
Volume$7,653
Market Cap$1.26M
Volume$1,266
2732
$0.00217112
13.46%
Market Cap$1.26M
Volume$10,474
2733
$0.00150808
4.84%
Market Cap$1.26M
Volume$78,832
Market Cap$1.25M
Volume$5,547
2727
$1.02
0%
Market Cap$1.25M
Volume$49
2734
$0.00125202
0.39%
Market Cap$1.25M
Volume$82
2735
$0.00047485
0.05%
Market Cap$1.25M
Volume$456
2736
$0.00274635
0.53%
Market Cap$1.25M
Volume$20
2737
$0.00001247
15.40%
Market Cap$1.25M
Volume$31,679
Market Cap$1.25M
Volume$51
2738
$0.00124553
10.14%
Market Cap$1.25M
Volume$5,253
Market Cap$1.24M
Volume$163,786
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2740
$0.00010414
3.17%
Market Cap$1.24M
Volume$883
2741
$0.00281982
1.24%
Market Cap$1.24M
Volume$48,414
2742
$3,366,385
1.71%
Market Cap$1.24M
Volume$6,192
2743
$0.00137116
8.99%
Market Cap$1.23M
Volume$30,872
2744
$0.00139968
2.01%
Market Cap$1.23M
Volume$183
2746
$0.00123201
9.83%
Market Cap$1.23M
Volume$88,495
2747
$0.08
1.95%
Market Cap$1.23M
Volume$1,648
Market Cap$1.23M
Volume$1,000
2748
$1.26
6.73%
Market Cap$1.23M
Volume$4,555
2749
$0.00007582
0.58%
Market Cap$1.23M
Volume$220
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2750
$0.00140156
14.99%
Market Cap$1.23M
Volume$46,216
2751
Market Cap$1.22M
Volume$5,348
2752
$0.00123077
33.17%
Market Cap$1.22M
Volume$531,887
2753
$0.00000627
0.69%
Market Cap$1.22M
Volume$28,605
2754
$0.01
2.82%
Market Cap$1.22M
Volume$154,662
2749
$0.00010153
0%
Market Cap$1.22M
Volume$128
2755
$213.89
1.91%
Market Cap$1.21M
Volume$546
Market Cap$1.21M
Volume$16
2756
$0.00121019
2.39%
Market Cap$1.21M
Volume$6,528
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
Market Cap$1.21M
Volume$14,494
2758
$0.12
5.90%
Market Cap$1.2M
Volume$154,591
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2759
Market Cap$1.2M
Volume$136,791
2763
$0.00000309
2.10%
Market Cap$1.2M
Volume$126
2761
$1.32
7.42%
Market Cap$1.2M
Volume$2,764
Market Cap$1.2M
Volume$26
Market Cap$1.2M
Volume$1.77M
2763
$0.00119831
57.23%
Market Cap$1.2M
Volume$570,177
2765
Market Cap$1.2M
Volume$1,566
2764
$0.00352721
1.61%
Market Cap$1.2M
Volume$1,122
2765
$0.00120089
2.75%
Market Cap$1.2M
Volume$12,980
2766
$0.00448752
1.12%
Market Cap$1.19M
Volume$61
2796
Market Cap$1.19M
Volume$32
2767
$0.00124941
1.74%
Market Cap$1.18M
Volume$242
Market Cap$1.18M
Volume$3.1M
2769
$0.01
24.54%
Market Cap$1.18M
Volume$78
2770
$0.00011808
4.36%
Market Cap$1.18M
Volume$2,928
2771
$0.01
0.00%
Market Cap$1.18M
Volume$175,001
Market Cap$1.18M
Volume$6,033
2773
$0.02
0.53%
Market Cap$1.18M
Volume$1,812
2774
Market Cap$1.18M
Volume$1,542
2775
$0.00117538
4.23%
Market Cap$1.18M
Volume$51,953
2776
$0.00012344
12.36%
Market Cap$1.17M
Volume$1,917
2777
$0.00395425
5.40%
Market Cap$1.17M
Volume$1,253
2778
$0.00255413
0%
Market Cap$1.17M
Volume$883
2795
Market Cap$1.17M
Volume$10
2779
$0.00116938
2.17%
Market Cap$1.17M
Volume$1,707
2780
Market Cap$1.16M
Volume$17,961
2781
$0.0038824
8.21%
Market Cap$1.16M
Volume$2,110
2782
$0.00116363
10.31%
Market Cap$1.16M
Volume$47,433
2783
$29.28
0.09%
Market Cap$1.16M
Volume$3,032
2784
Market Cap$1.16M
Volume$159
2785
$0.00183347
2.07%
Market Cap$1.15M
Volume$1,320
2786
Market Cap$1.15M
Volume$113
2787
$38.45
15.96%
Market Cap$1.15M
Volume$1,516
2788
$0.03
0.15%
Market Cap$1.15M
Volume$21
2789
$0.00116063
2.86%
Market Cap$1.15M
Volume$30,269
Market Cap$1.15M
Volume$1.18M
2791
$0.00116437
2.26%
Market Cap$1.15M
Volume$3,275
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2712
$0.00127872
12.45%
Market Cap$1.28M
Volume$11,722
2713
$2.22
6.88%
Market Cap$1.28M
Volume$244,492

Data provided by Coingecko API