Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
$0.149882 -2.62%
Market Cap
$7.46M
2.63%
Volume (24)
$236
86.54%
Circulating Supply
49,776,912 USR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

USR price Statistics

Resolv USR Price Today

Resolv USR Price
$0.149882

Price Change

$-0.0040368158
2.62%
24h Low / 24h High
$0.148569 / $0.154393

Trading Volume

$235.98
86.54%
Volume / Market Cap
0.000031632093
Market Dominance
0.00027639314%
Market Rank
#1397

Resolv USR Supply

Circulating Supply
49,776,912.193 USR
Total Supply
49,776,912.193 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
$7,460,145
2.63%

Fully Diluted
Market Cap

$7,460,145
0.15%

Resolv USR Price Yesterday

Yesterday's Low / High
$0.14876206 / $0.15054612
Yesterday's Open / Close
$0.14876206 / $0.15054612
Yesterday's Change
0.15%
Yesterday's Volume
$271.21558

Resolv USR Price History

7d Low / 7d High
$0.13874009 / $0.16469805
30d Low / 30d High
$0.13874009 / $0.15503714
90d Low / 90d High
$0.13874009 / $0.15503714
52 Week Low / 52 Week High
$0.13874009 / $0.16469805
All Time HighJan 30, 2025 (1 years ago)
$1.022
85.33%
All Time LowApr 3, 2026 (23 days ago)
$0.097732
53.36%

Data provided by Coingecko API

USR to USD converter

Resolv USR
Resolv USRUSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to USD)

USRUSD by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (USD)

Date
4/26/2026
$0.154043
$0
$0.154043
$0.148762
4/25/2026
$0.147295
$0.154043
$0.155037
$0.13874
4/24/2026
$0.147624
$0.147295
$0.149624
$0.146242
4/23/2026
$0.146875
$0.147624
$0.150348
$0.146662
4/22/2026
$0.152828
$0.146875
$0.153095
$0.145096
4/21/2026
$0.157565
$0.152828
$0.164698
$0.152536
4/20/2026
$0.1562
$0.157565
$0.157907
$0.150185

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.149882 per (USR/USD) today with a current market cap of 7.46M USD. 24-hour trading volume is $ 236 USD. USR to USD price is updated in real-time. Resolv USR is -2.62% in the last 24 hours. It has a circulating supply of $ 49,776,912 USR.

Resolv USR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
33
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

17 hours, 51 minutes and 27 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,432
0.45%
Market Cap$1.57T
Volume$27.96B
2
$2,363.23
1.38%
Market Cap$285.22B
Volume$13.39B
4
$1.43
0.00%
Market Cap$88.08B
Volume$1.46B
5
$633.68
0.17%
Market Cap$85.41B
Volume$758.63M
7
$86.76
0.23%
Market Cap$50.13B
Volume$2.75B
10
$0.1
0.63%
Market Cap$15.28B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1394
$0.07
2.86%
Market Cap$7.52M
Volume$1.08M
Market Cap$7.51M
Volume$95,687
1396
$0.00001803
1.40%
Market Cap$7.49M
Volume$1.38M
1398
$0.63
2.98%
Market Cap$7.45M
Volume$39,177
Market Cap$7.44M
Volume$578,035

Data provided by Coingecko API