XRP (XRP) Canlı Fiyat

XRP logo
XRPXRP
INR 265 -1.00%
Piyasa değeri
INR 15,76T
0.86%
Hacim (24s)
INR 299.318.520.000
3.08%
Dolaşımdaki miktar
59.482.264.000 XRP
Yayın tarihi
-

Data provided by Coingecko API

XRP Fiyat İstatistikleri

Fiyat / XRP Fiyatı Bugün

XRP Fiyatı
INR 265

Fiyat Değişimi

INR -2,6823759
1.00%
24s Düşük / 24s Yüksek
INR 262,99 / INR 268,81

Alım Satım Hacmi

INR 299.318.520.000
3.08%
Hacim / Piyasa Değeri
0,018995916
Piyasa hakimiyeti
4,6286366%
Piyasa sıralaması
#3

XRP Arzı

Daloşımdaki Arz
59.482.264.023 XRP
Toplam Arz
99.985.819.185 XRP
Maks Arz
100.000.000.000 XRP

XRP piyasa değeri

Piyasa Değeri
INR 15.756.993.000.000
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

INR 26.486.481.000.000
0.12%

Dünkü XRP Fiyatı

Dünkü Düşük / Yüksek
INR 264,65179 / INR 265,79056
Dünkü Açılış / Kapanış
INR 265,79056 / INR 264,65179
Dünkü Değişim
0.08%
Dünkü Hacim
INR 399.259.690.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,8095279 / INR 3,1353717
30g Düşük/30g Yüksek
INR 261,22794 / INR 269,69885
90g Düşük/90g Yüksek
INR 245,87708 / INR 269,69885
52 Hafta Düşük / 52 Hafta Yüksek
INR 245,87708 / INR 274,38736
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
INR 313,99
15.65%
Tüm Zamanlar DüşükAğu 16, 2013 (12 yıl önce)
INR 0,159343
166114.05%

Data provided by Coingecko API

XRP'den INR'ye Dönüştürücü

XRP
XRPXRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XRP Fiyat Tablosu (XRP'den INR'ye)

    XRPINR TradingView tarafından

    XRP Borsaları

    Instant crypto to crypto exchange coming soon!

    XRP Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 268,389855
    INR 0
    INR 268,389855
    INR 261,227938
    22.08.2025
    INR 248,771452
    INR 268,389855
    INR 269,69885
    INR 245,877079
    21.08.2025
    INR 256,870627
    INR 248,771452
    INR 256,870627
    INR 250,287007
    20.08.2025
    INR 248,937032
    INR 256,870627
    INR 258,60917
    INR 247,640321
    19.08.2025
    INR 267,407963
    INR 248,937032
    INR 267,7298
    INR 251,882277
    18.08.2025
    INR 270,739725
    INR 267,407963
    INR 270,739725
    INR 259,012066
    17.08.2025
    INR 271,921479
    INR 270,739725
    INR 274,387355
    INR 270,973855

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 47 dakika ve 32 saniye

    Explore Our Other Products for XRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.880
    0.75%
    Piyasa değeriINR 2,29T
    HacimINR 24,72B
    2
    INR 4.764,46
    0.46%
    Piyasa değeriINR 575,13B
    HacimINR 21,76B
    3
    INR 3,03
    0.82%
    Piyasa değeriINR 180,43B
    HacimINR 3,45B
    5
    INR 872,01
    1.95%
    Piyasa değeriINR 121,37B
    HacimINR 1,31B
    6
    INR 207,61
    0.57%
    Piyasa değeriINR 112,16B
    HacimINR 7,07B
    9
    INR 0,232478
    2.60%
    Piyasa değeriINR 35,01B
    HacimINR 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.032.459
    0.75%
    Piyasa değeriINR 199,76T
    HacimINR 2,16T
    2
    INR 416.081
    0.46%
    Piyasa değeriINR 50,23T
    HacimINR 1,9T
    4
    INR 87,3
    0.02%
    Piyasa değeriINR 14,59T
    HacimINR 5,14T
    5
    INR 76.152
    1.95%
    Piyasa değeriINR 10,6T
    HacimINR 114,06B

    Data provided by Coingecko API