Robora (RBR) Canlı Fiyat

Robora logo
RBRRobora
ETH 0,000016+ 109.73%
Piyasa değeri
ETH 1.545
108.62%
Hacim (24s)
ETH 105
23.07%
Dolaşımdaki miktar
100.000.000 RBR
Yayın tarihi
-

Data provided by Coingecko API

RBR Fiyat İstatistikleri

Fiyat / Robora Fiyatı Bugün

Robora Fiyatı
ETH 0,00001552

Fiyat Değişimi

ETH 0,00000812
109.73%
24s Düşük / 24s Yüksek
ETH 0,00000719 / ETH 0,00001587

Alım Satım Hacmi

ETH 104,72
23.07%
Hacim / Piyasa Değeri
0,067779935
Piyasa hakimiyeti
0,00017761343%
Piyasa sıralaması
#2067

Robora Arzı

Daloşımdaki Arz
100.000.000 RBR
Toplam Arz
100.000.000 RBR
Maks Arz
100.000.000 RBR

Robora piyasa değeri

Piyasa Değeri
ETH 1.545
108.62%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.545
25.22%

Dünkü Robora Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000012043091 / ETH 0,000012634349
Dünkü Açılış / Kapanış
ETH 0,000012634349 / ETH 0,000012043091
Dünkü Değişim
25.78%
Dünkü Hacim
ETH 33,780162

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,02214103 / ETH 0,065580167
30g Düşük/30g Yüksek
ETH 0,0000063132253 / ETH 0,000012634349
90g Düşük/90g Yüksek
ETH 0,0000051039099 / ETH 0,000012634349
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000051039099 / ETH 0,00001310118
Tüm Zamanlar YüksekEyl 1, 2025 (0 gün önce)
ETH 0,00001587
2.47%
Tüm Zamanlar DüşükAğu 29, 2025 (2 gün önce)
ETH 0,00000468
230.62%

Data provided by Coingecko API

RBR'den ETH'ye Dönüştürücü

Robora
RoboraRBR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBR Safely with 3Commas

Use a proven backtested strategy for RBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Robora Fiyat Tablosu (RBR'den ETH'ye)

    RBRETH TradingView tarafından

    Robora Borsaları

    Instant crypto to crypto exchange coming soon!

    Robora Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000008
    ETH 0
    ETH 0,000013
    ETH 0,000007
    30.08.2025
    ETH 0,000006
    ETH 0,000008
    ETH 0,000007
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,00001
    ETH 0,000005
    28.08.2025
    ETH 0,000011
    ETH 0,000006
    ETH 0,000012
    ETH 0,000009
    27.08.2025
    ETH 0,000013
    ETH 0,000011
    ETH 0,000013
    ETH 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 45 dakika ve 15 saniye

    Explore Our Other Products for RBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.735
    0.60%
    Piyasa değeriETH 2,18T
    HacimETH 34,64B
    2
    eth
    EthereumETH
    ETH 4.481,94
    0.27%
    Piyasa değeriETH 540,58B
    HacimETH 25,91B
    3
    ETH 2,83
    0.34%
    Piyasa değeriETH 168,46B
    HacimETH 6,05B
    5
    ETH 862,97
    0.24%
    Piyasa değeriETH 120,17B
    HacimETH 1,19B
    6
    ETH 203,51
    0.84%
    Piyasa değeriETH 110,02B
    HacimETH 6,38B
    9
    ETH 0,219239
    0.22%
    Piyasa değeriETH 33,05B
    HacimETH 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2065
    ETH 0,0000043
    0.60%
    Piyasa değeriETH 1.550
    HacimETH 1
    2069
    ETH 0,00001372
    4.00%
    Piyasa değeriETH 1.547
    HacimETH 14
    2066
    ETH 0,00000154
    0.31%
    Piyasa değeriETH 1.547
    HacimETH 13
    2070
    ETH 0,00000621
    0.50%
    Piyasa değeriETH 1.540
    HacimETH 2
    2071
    ETH 0,0000227
    1.43%
    Piyasa değeriETH 1.538
    HacimETH 10

    Data provided by Coingecko API