Robora (RBR) Live Price

Robora logo
RBRRobora
$0.002189+ 1.21%
Market Cap
$148,867
1.33%
Volume (24)
$320
1.51%
Circulating Supply
68,005,000 RBR
Issue Date
-

Data provided by Coingecko API

RBR price Statistics

Robora Price Today

Robora Price
$0.00218906

Price Change

$0.00002613
1.21%
24h Low / 24h High
$0.00215737 / $0.00228676

Trading Volume

$320.45
1.51%
Volume / Market Cap
0.0021525926
Market Dominance
0.0000062362746%
Market Rank
#5180

Robora Supply

Circulating Supply
68,005,000 RBR
Total Supply
100,000,000 RBR
Max Supply
100,000,000 RBR

Robora Market Cap

Market Cap
$148,867
1.33%

Fully Diluted
Market Cap

$218,906
1.16%

Robora Price Yesterday

Yesterday's Low / High
$0.0022035337 / $0.0022261717
Yesterday's Open / Close
$0.0022035337 / $0.0022261717
Yesterday's Change
1.16%
Yesterday's Volume
$580.52495

Robora Price History

7d Low / 7d High
$0.002068007 / $0.0029219726
30d Low / 30d High
$0.0021321517 / $0.0023391766
90d Low / 90d High
$0.0021321517 / $0.0029219726
52 Week Low / 52 Week High
$0.002068007 / $0.0029219726
All Time HighSep 17, 2025 (4 months ago)
$0.210107
98.96%
All Time LowDec 18, 2025 (1 months ago)
$0.00159802
36.99%

Data provided by Coingecko API

RBR to USD converter

Robora
RoboraRBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Robora Price Chart (RBR to USD)

RBRUSD by TradingView

Robora Exchanges

Instant crypto to crypto exchange coming soon!

Robora Historical Price Data (USD)

Date
2/11/2026
$0.002287
$0
$0.002287
$0.002132
2/10/2026
$0.002627
$0.002287
$0.002638
$0.002273
2/9/2026
$0.002852
$0.002627
$0.00286
$0.002637
2/8/2026
$0.002857
$0.002852
$0.002922
$0.002757
2/7/2026
$0.002864
$0.002857
$0.00292
$0.002787
2/6/2026
$0.00224
$0.002864
$0.002728
$0.002237
2/5/2026
$0.002393
$0.00224
$0.002411
$0.002068

Data provided by Coingecko API

RBR Price Live Data

The live price of RBR is $ 0.002189 per (RBR/USD) today with a current market cap of 148,867 USD. 24-hour trading volume is $ 320 USD. RBR to USD price is updated in real-time. Robora is +1.21% in the last 24 hours. It has a circulating supply of $ 68,005,000 RBR.

Robora Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 0 minutes and 19 seconds

Explore Our Other Products for RBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,965
2.46%
Market Cap$1.32T
Volume$49.08B
2
$1,937.09
0.58%
Market Cap$233.66B
Volume$20.12B
4
$1.37
0.49%
Market Cap$83.48B
Volume$2.56B
5
$611.14
0.01%
Market Cap$83.27B
Volume$1.04B
7
$78.21
1.78%
Market Cap$44.37B
Volume$3.93B
10
$0.09
1.26%
Market Cap$15.51B
Volume$963.81M

Data provided by Coingecko API

More Cryptocurrencies

5178
Market Cap$149,208
Volume$6,483
5179
$0.00014722
30.76%
Market Cap$149,169
Volume$345,769
5177
$0.00017294
0.47%
Market Cap$149,147
Volume$12
5182
$0.00000025
0%
Market Cap$148,395
Volume$0
5184
$0.00035423
0.59%
Market Cap$148,344
Volume$8,581

Data provided by Coingecko API