Rocket Pool ETH (RETH) Canlı Fiyat

Rocket Pool ETH logo
RETHRocket Pool ETH
JPY 735.986 -0.92%
Piyasa değeri
JPY 296,3B
1.01%
Hacim (24s)
JPY 2.479.511.800
5.50%
Dolaşımdaki miktar
402.593 RETH
Yayın tarihi
-

Data provided by Coingecko API

RETH Fiyat İstatistikleri

Fiyat / Rocket Pool ETH Fiyatı Bugün

Rocket Pool ETH Fiyatı
JPY 735.986

Fiyat Değişimi

JPY -6.855,7472
0.92%
24s Düşük / 24s Yüksek
JPY 730.838 / JPY 752.920

Alım Satım Hacmi

JPY 2.479.511.800
5.50%
Hacim / Piyasa Değeri
0,0083682171
Piyasa hakimiyeti
0,050489638%
Piyasa sıralaması
#64

Rocket Pool ETH Arzı

Daloşımdaki Arz
402.592,914 RETH
Toplam Arz
402.592,914 RETH
Maks Arz
0 RETH

Rocket Pool ETH piyasa değeri

Piyasa Değeri
JPY 296.301.080.000
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 296.301.080.000
1.18%

Dünkü Rocket Pool ETH Fiyatı

Dünkü Düşük / Yüksek
JPY 743.887,62 / JPY 745.719,41
Dünkü Açılış / Kapanış
JPY 743.887,62 / JPY 745.719,41
Dünkü Değişim
1.18%
Dünkü Hacim
JPY 1.983.833.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.871,7081 / JPY 5.298,1494
30g Düşük/30g Yüksek
JPY 726.817,92 / JPY 751.324,39
90g Düşük/90g Yüksek
JPY 715.303,76 / JPY 771.063,21
52 Hafta Düşük / 52 Hafta Yüksek
JPY 715.303,76 / JPY 800.871,43
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
JPY 828.073
11.17%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
JPY 119.774
514.15%

Data provided by Coingecko API

RETH'den JPY'ye Dönüştürücü

Rocket Pool ETH
Rocket Pool ETHRETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RETH Safely with 3Commas

Use a proven backtested strategy for RETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rocket Pool ETH Fiyat Tablosu (RETH'den JPY'ye)

    RETHJPY TradingView tarafından

    Rocket Pool ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Rocket Pool ETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 731.284,4073
    JPY 0
    JPY 751.324,386837
    JPY 731.284,4073
    30.08.2025
    JPY 731.237,548873
    JPY 731.284,4073
    JPY 737.070,813254
    JPY 718.284,872615
    29.08.2025
    JPY 752.636,594442
    JPY 731.237,548873
    JPY 752.636,594442
    JPY 715.303,764159
    28.08.2025
    JPY 753.960,425567
    JPY 752.636,594442
    JPY 771.063,20657
    JPY 743.877,836253
    27.08.2025
    JPY 770.361,334599
    JPY 753.960,425567
    JPY 780.944,916738
    JPY 756.865,611398
    26.08.2025
    JPY 735.662,424827
    JPY 770.361,334599
    JPY 769.964,054795
    JPY 726.666,322793
    25.08.2025
    JPY 800.871,430285
    JPY 735.662,424827
    JPY 800.871,430285
    JPY 734.707,209689

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 0 dakika ve 19 saniye

    Explore Our Other Products for RETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.068
    0.59%
    Piyasa değeriJPY 2,15T
    HacimJPY 30,75B
    2
    JPY 4.398,49
    0.84%
    Piyasa değeriJPY 531,04B
    HacimJPY 24,16B
    4
    JPY 2,74
    3.13%
    Piyasa değeriJPY 162,78B
    HacimJPY 4,45B
    5
    JPY 854,81
    0.43%
    Piyasa değeriJPY 118,96B
    HacimJPY 943,52M
    6
    JPY 198,96
    2.05%
    Piyasa değeriJPY 107,67B
    HacimJPY 5,86B
    10
    JPY 0,210808
    2.98%
    Piyasa değeriJPY 31,79B
    HacimJPY 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    61
    JPY 12,18
    2.58%
    Piyasa değeriJPY 321,09B
    HacimJPY 4,48B
    62
    JPY 647
    3.17%
    Piyasa değeriJPY 301,88B
    HacimJPY 11,52B
    63
    JPY 3,49
    3.15%
    Piyasa değeriJPY 300,79B
    HacimJPY 4,5B
    65
    JPY 156,5
    0.08%
    Piyasa değeriJPY 295,31B
    HacimJPY 7,18B
    66
    JPY 2.464,4
    0.81%
    Piyasa değeriJPY 294,15B
    HacimJPY 617,68M

    Data provided by Coingecko API