Rocket Pool ETH (RETH) Canlı Fiyat

Rocket Pool ETH logo
RETHRocket Pool ETH
JPY 721.182+ 1.84%
Piyasa değeri
JPY 293,87B
2.40%
Hacim (24s)
JPY 1.043.222.700
3.96%
Dolaşımdaki miktar
406.050 RETH
Yayın tarihi
-

Data provided by Coingecko API

RETH Fiyat İstatistikleri

Fiyat / Rocket Pool ETH Fiyatı Bugün

Rocket Pool ETH Fiyatı
JPY 721.182

Fiyat Değişimi

JPY 13.026,4
1.84%
24s Düşük / 24s Yüksek
JPY 689.190 / JPY 732.422

Alım Satım Hacmi

JPY 1.043.222.700
3.96%
Hacim / Piyasa Değeri
0,0035499323
Piyasa hakimiyeti
0,050657059%
Piyasa sıralaması
#63

Rocket Pool ETH Arzı

Daloşımdaki Arz
406.050,083 RETH
Toplam Arz
406.050,083 RETH
Maks Arz
0 RETH

Rocket Pool ETH piyasa değeri

Piyasa Değeri
JPY 293.871.170.000
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 293.871.170.000
0.98%

Dünkü Rocket Pool ETH Fiyatı

Dünkü Düşük / Yüksek
JPY 729.359,68 / JPY 732.421,57
Dünkü Açılış / Kapanış
JPY 732.421,57 / JPY 729.359,68
Dünkü Değişim
1.33%
Dünkü Hacim
JPY 613.313.610

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.634,3224 / JPY 5.417,2036
30g Düşük/30g Yüksek
JPY 684.688,69 / JPY 732.421,57
90g Düşük/90g Yüksek
JPY 684.688,69 / JPY 762.381,53
52 Hafta Düşük / 52 Hafta Yüksek
JPY 684.688,69 / JPY 794.075,98
Tüm Zamanlar YüksekAğu 13, 2025 (7 gün önce)
JPY 798.419
9.34%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
JPY 119.774
504.35%

Data provided by Coingecko API

RETH'den JPY'ye Dönüştürücü

Rocket Pool ETH
Rocket Pool ETHRETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RETH Safely with 3Commas

Use a proven backtested strategy for RETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rocket Pool ETH Fiyat Tablosu (RETH'den JPY'ye)

    RETHJPY TradingView tarafından

    Rocket Pool ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Rocket Pool ETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 684.688,689785
    JPY 0
    JPY 732.421,5715
    JPY 684.688,689785
    19.08.2025
    JPY 726.264,127405
    JPY 684.688,689785
    JPY 727.718,51164
    JPY 694.839,54014
    18.08.2025
    JPY 751.426,018889
    JPY 726.264,127405
    JPY 751.426,018889
    JPY 712.067,569509
    17.08.2025
    JPY 743.425,906342
    JPY 751.426,018889
    JPY 762.381,5338
    JPY 742.355,117527
    16.08.2025
    JPY 741.603,305647
    JPY 743.425,906342
    JPY 751.947,307822
    JPY 736.079,322359
    15.08.2025
    JPY 762.611,056372
    JPY 741.603,305647
    JPY 776.432,318298
    JPY 734.939,140487
    14.08.2025
    JPY 794.075,975829
    JPY 762.611,056372
    JPY 794.075,975829
    JPY 751.679,746354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 36 dakika ve 50 saniye

    Explore Our Other Products for RETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.686
    0.06%
    Piyasa değeriJPY 2,27T
    HacimJPY 38,43B
    2
    JPY 4.291,03
    1.74%
    Piyasa değeriJPY 520,16B
    HacimJPY 37,89B
    3
    JPY 2,9
    0.65%
    Piyasa değeriJPY 173B
    HacimJPY 6,24B
    5
    JPY 860,5
    3.17%
    Piyasa değeriJPY 120,07B
    HacimJPY 2,4B
    6
    JPY 186,33
    3.01%
    Piyasa değeriJPY 100,79B
    HacimJPY 6,65B
    10
    JPY 0,220344
    3.10%
    Piyasa değeriJPY 33,31B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    61
    JPY 661,16
    3.00%
    Piyasa değeriJPY 307,6B
    HacimJPY 11,98B
    62
    JPY 3,57
    4.68%
    Piyasa değeriJPY 307,3B
    HacimJPY 7,36B
    64
    JPY 721.896
    2.14%
    Piyasa değeriJPY 293,87B
    HacimJPY 1,04B
    65
    Piyasa değeriJPY 291,78B
    HacimJPY 2,05B
    66
    JPY 670,42
    0.01%
    Piyasa değeriJPY 288,93B
    HacimJPY 9,08B

    Data provided by Coingecko API