Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
$1.87+ 1.25%
Market Cap
$41.46M
1.24%
Volume (24)
$4,119,060
0.40%
Circulating Supply
22,200,230 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
$1.87

Price Change

$0.02309126
1.25%
24h Low / 24h High
$1.81 / $1.9

Trading Volume

$4,119,060
0.40%
Volume / Market Cap
0.099345655
Market Dominance
0.0016755943%
Market Rank
#502

Rocket Pool Supply

Circulating Supply
22,200,229.529 RPL
Total Supply
22,200,229.529 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
$41,461,904
1.24%

Fully Diluted
Market Cap

$41,461,904
2.42%

Rocket Pool Price Yesterday

Yesterday's Low / High
$1.8151524 / $1.8320107
Yesterday's Open / Close
$1.8320107 / $1.8151524
Yesterday's Change
2.55%
Yesterday's Volume
$4,053,062.4

Rocket Pool Price History

7d Low / 7d High
$1.7895161 / $2.1061046
30d Low / 30d High
$1.8151524 / $1.9587178
90d Low / 90d High
$1.8151524 / $2.1061046
52 Week Low / 52 Week High
$1.7647544 / $2.1061046
All Time HighApr 16, 2023 (2 years ago)
$61.9
96.98%
All Time LowAug 28, 2018 (7 years ago)
$0.00884718
21013.88%

Data provided by Coingecko API

RPL to USD converter

Rocket Pool
Rocket PoolRPL
USD
USDUSD

Data provided by Coingecko API

Real-Time Rocket Pool Price Chart (RPL to USD)

RPLUSD by TradingView

Rocket Pool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.86
RPL/USDT
$0.01
$404,798
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.77
RPL/USD
$0.03
$64,484
Recently
KuCoin
KuCoin
$1.86
RPL/USDT
$0.015
$63,907
Recently
Kraken
Kraken
$1.85
RPL/USD
$0.013
$50,207
Recently
Gate
Gate
$1.86
RPL/USDT
$0.014
$25,263
Recently
HTX
HTX
$1.93
RPL/USDT
$0.0942
$64
Recently

Rocket Pool Historical Price Data (USD)

Date
3/6/2026
$1.9441
$0
$1.9441
$1.815152
3/5/2026
$1.965607
$1.9441
$2.106105
$1.930508
3/4/2026
$1.891517
$1.965607
$2.024472
$1.858017
3/3/2026
$1.893344
$1.891517
$1.910233
$1.846454
3/2/2026
$1.855474
$1.893344
$2.021557
$1.828326
3/1/2026
$1.873352
$1.855474
$1.899687
$1.789542
2/28/2026
$1.83994
$1.873352
$1.875954
$1.764754

Data provided by Coingecko API

RPL Price Live Data

The live price of RPL is $ 1.87 per (RPL/USD) today with a current market cap of 41.46M USD. 24-hour trading volume is $ 4,119,060 USD. RPL to USD price is updated in real-time. Rocket Pool is +1.25% in the last 24 hours. It has a circulating supply of $ 22,200,230 RPL.

Rocket Pool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RPL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
18
Last weekExtreme Fear
14
Last monthExtreme Fear
9

Next Update

The next update will happen in:

8 hours, 13 minutes and 20 seconds

Explore Our Other Products for RPL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,023
0.54%
Market Cap$1.36T
Volume$30.78B
2
$1,986.21
0.39%
Market Cap$239.63B
Volume$14.36B
4
$627.15
0.05%
Market Cap$85.55B
Volume$613.42M
5
$1.36
0.65%
Market Cap$83.55B
Volume$1.79B
7
$84.2
0.46%
Market Cap$48.05B
Volume$2.62B
10
$0.09
0.37%
Market Cap$13.81B
Volume$784.22M

Data provided by Coingecko API

More Cryptocurrencies

500
$0.00014332
7.46%
Market Cap$41.51M
Volume$52,079
492
$0.04
1.87%
Market Cap$41.5M
Volume$101,866
503
$0.00298133
2.15%
Market Cap$41.48M
Volume$645,193
504
Market Cap$41.44M
Volume$234,294
505
$1.86
0.55%
Market Cap$41.22M
Volume$4.09M
506
Market Cap$41.18M
Volume$4.82M
507
$0.19
0.74%
Market Cap$41.12M
Volume$3,980
508
Market Cap$40.88M
Volume$8.32M
509
Market Cap$40.56M
Volume$4.28M
510
$1.01
2.17%
Market Cap$40.51M
Volume$5,931
511
$0.32
3.28%
Market Cap$40.37M
Volume$14,027
512
$0.14
2.65%
Market Cap$40.15M
Volume$4.74M
513
$0.01
0.76%
Market Cap$40.05M
Volume$12.07M
514
$0.4
0.15%
Market Cap$39.98M
Volume$169,978
515
$0.13
3.59%
Market Cap$39.96M
Volume$7.52M
516
Market Cap$39.93M
Volume$6.21M
517
$0.00399263
5.58%
Market Cap$39.92M
Volume$564,732
518
$0.01
6.38%
Market Cap$39.86M
Volume$197,280
Market Cap$39.53M
Volume$1,658
520
$0.04
0.70%
Market Cap$39.48M
Volume$38,197
521
$15.42
4.32%
Market Cap$39.39M
Volume$550,691
522
Market Cap$39.25M
Volume$12.07M
523
$0.28
0.70%
Market Cap$39.2M
Volume$7.37M
524
$0.0023504
1.66%
Market Cap$39.08M
Volume$4,076
525
$0.03
2.31%
Market Cap$39.05M
Volume$10M
526
$2.65
2.48%
Market Cap$39.04M
Volume$8.85M
528
Market Cap$38.62M
Volume$966,350
527
$1.09
0.95%
Market Cap$38.6M
Volume$159,710
529
$0.15
1.99%
Market Cap$38.51M
Volume$21.35M
530
$0.01
0.38%
Market Cap$38.49M
Volume$952,788
531
$0.15
0.78%
Market Cap$38.45M
Volume$856,789
532
$0.04
2.57%
Market Cap$38.33M
Volume$688,580
533
$0.00227301
0.79%
Market Cap$38.2M
Volume$953,408
534
$0.01
2.61%
Market Cap$38.15M
Volume$1.92M
Market Cap$38.07M
Volume$43,750
537
$0.28
5.28%
Market Cap$38.02M
Volume$3.08M
538
Market Cap$38M
Volume$20,282
536
$0.41
0.75%
Market Cap$37.99M
Volume$3.45M
540
$0.02
33.00%
Market Cap$37.93M
Volume$523,106
539
$0.04
1.12%
Market Cap$37.86M
Volume$3.66M
541
$0.00000004
0.80%
Market Cap$37.82M
Volume$1.42M
542
$0.0005051
2.16%
Market Cap$37.75M
Volume$1.16M
543
$1.25
0.38%
Market Cap$37.62M
Volume$207,143
544
$0.22
4.60%
Market Cap$37.27M
Volume$8.03M
545
$0.02
3.16%
Market Cap$37.23M
Volume$33.65M
547
$0.06
0.70%
Market Cap$37.23M
Volume$1.91M
546
Market Cap$37.23M
Volume$7.07M
549
$0.03
2.10%
Market Cap$37.04M
Volume$818
548
$0.0013391
0.05%
Market Cap$37.03M
Volume$74,762
550
$0.04
8.87%
Market Cap$36.88M
Volume$2.39M
551
$0.62
0.46%
Market Cap$36.68M
Volume$79,752
Market Cap$36.42M
Volume$39,491
553
$1.28
0.08%
Market Cap$36.14M
Volume$544,939
554
$0.00036024
0.53%
Market Cap$35.97M
Volume$7.83M
555
$0.04
0.02%
Market Cap$35.89M
Volume$2.45M
556
Market Cap$35.71M
Volume$47.28M
558
Market Cap$35.45M
Volume$5.36M
559
$8.26
7.74%
Market Cap$35.3M
Volume$2.02M
560
$0.00350934
3.44%
Market Cap$35.09M
Volume$603,458
561
$0.00055972
6.95%
Market Cap$35M
Volume$6.06M
562
$0.0023499
2.47%
Market Cap$34.94M
Volume$1.56M
563
Market Cap$34.93M
Volume$6,639
564
$218.24
0.05%
Market Cap$34.91M
Volume$8
565
$0.13
8.29%
Market Cap$34.8M
Volume$732,555
566
$0.15
1.82%
Market Cap$34.77M
Volume$3.33M
567
Market Cap$34.74M
Volume$333,303
568
$1.08
0.88%
Market Cap$34.64M
Volume$153,810
569
$0.02
3.18%
Market Cap$34.53M
Volume$3.19M
Market Cap$34.47M
Volume$5.85M
571
$0.00109211
1.71%
Market Cap$34.45M
Volume$3.74M
572
$0.28
0.47%
Market Cap$34.43M
Volume$2,051
573
$0.02
3.55%
Market Cap$34.4M
Volume$2.96M
574
Market Cap$34.39M
Volume$1.02M
575
$8.02
5.30%
Market Cap$34.23M
Volume$257,334
576
$0.01
0.56%
Market Cap$34.22M
Volume$8.04M
577
$0.09
19.67%
Market Cap$34.04M
Volume$86.32M
578
$0.01
1.52%
Market Cap$33.89M
Volume$4.09M
579
Market Cap$33.73M
Volume$0
Market Cap$33.72M
Volume$13
581
$0.00122154
0.40%
Market Cap$33.62M
Volume$93,879
582
$0.09
5.02%
Market Cap$33.58M
Volume$2.31M
583
$4.11
0.02%
Market Cap$33.57M
Volume$10
584
$0.01
2.43%
Market Cap$33.52M
Volume$4.41M
585
$3.5
1.64%
Market Cap$33.16M
Volume$2.43M
586
$0.17
1.13%
Market Cap$33.12M
Volume$832,112
587
$4.63
0.54%
Market Cap$32.81M
Volume$5.35M
Market Cap$32.8M
Volume$1.56M
Market Cap$32.53M
Volume$1.61M
590
Market Cap$32.48M
Volume$1.72M
591
$0.26
1.68%
Market Cap$32.47M
Volume$5.09M
592
$0.06
1.65%
Market Cap$32.44M
Volume$1.87M
593
$0.15
1.43%
Market Cap$32.43M
Volume$8,026
594
$0.06
1.67%
Market Cap$32.29M
Volume$1.9M
595
$0.02
2.79%
Market Cap$32.23M
Volume$2.16M
Market Cap$32.17M
Volume$21,715
597
$1.05
0.02%
Market Cap$32.02M
Volume$12,322
598
$0.00305374
0.12%
Market Cap$31.91M
Volume$605,318
602
$0.07
23.20%
Market Cap$31.82M
Volume$7.06M
500
$0.00014332
7.46%
Market Cap$41.51M
Volume$52,079
492
$0.04
1.87%
Market Cap$41.5M
Volume$101,866

Data provided by Coingecko API