Rocket Pool (RPL) Canlı Fiyat

Rocket Pool logo
RPLRocket Pool
JPY 960,01+ 5.33%
Piyasa değeri
JPY 20,82B
5.27%
Hacim (24s)
JPY 1.166.752.500
1.64%
Dolaşımdaki miktar
21.707.239 RPL
Yayın tarihi
-

Data provided by Coingecko API

RPL Fiyat İstatistikleri

Fiyat / Rocket Pool Fiyatı Bugün

Rocket Pool Fiyatı
JPY 960,01

Fiyat Değişimi

JPY 48,6
5.33%
24s Düşük / 24s Yüksek
JPY 905,17 / JPY 960,21

Alım Satım Hacmi

JPY 1.166.752.500
1.64%
Hacim / Piyasa Değeri
0,056029993
Piyasa hakimiyeti
0,0035698919%
Piyasa sıralaması
#417

Rocket Pool Arzı

Daloşımdaki Arz
21.707.238,694 RPL
Toplam Arz
21.707.238,694 RPL
Maks Arz
0 RPL

Rocket Pool piyasa değeri

Piyasa Değeri
JPY 20.823.714.000
5.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.823.714.000
1.47%

Dünkü Rocket Pool Fiyatı

Dünkü Düşük / Yüksek
JPY 944,97687 / JPY 945,80996
Dünkü Açılış / Kapanış
JPY 945,80996 / JPY 944,97687
Dünkü Değişim
1.55%
Dünkü Hacim
JPY 1.243.779.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 6,1180556 / JPY 6,8339403
30g Düşük/30g Yüksek
JPY 904,22604 / JPY 945,80996
90g Düşük/90g Yüksek
JPY 904,22604 / JPY 979,46371
52 Hafta Düşük / 52 Hafta Yüksek
JPY 904,22604 / JPY 1.011,3454
Tüm Zamanlar YüksekNis 16, 2023 (2 yıl önce)
JPY 8.283,49
88.41%
Tüm Zamanlar DüşükAğu 28, 2018 (7 yıl önce)
JPY 0,983248
97504.17%

Data provided by Coingecko API

RPL'den JPY'ye Dönüştürücü

Rocket Pool
Rocket PoolRPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPL Safely with 3Commas

Use a proven backtested strategy for RPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rocket Pool Fiyat Tablosu (RPL'den JPY'ye)

    RPLJPY TradingView tarafından

    Rocket Pool Borsaları

    Instant crypto to crypto exchange coming soon!

    Rocket Pool Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 918,360365
    JPY 0
    JPY 945,809962
    JPY 905,16743
    07.09.2025
    JPY 923,247904
    JPY 918,360365
    JPY 934,638958
    JPY 904,226039
    06.09.2025
    JPY 954,369184
    JPY 923,247904
    JPY 962,136449
    JPY 922,28279
    05.09.2025
    JPY 953,941686
    JPY 954,369184
    JPY 979,463705
    JPY 938,363342
    04.09.2025
    JPY 992,085583
    JPY 953,941686
    JPY 993,351532
    JPY 947,483318
    03.09.2025
    JPY 985,839084
    JPY 992,085583
    JPY 1.006,848888
    JPY 981,907495
    02.09.2025
    JPY 967,678598
    JPY 985,839084
    JPY 1.011,345423
    JPY 964,079722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 34 dakika ve 24 saniye

    Explore Our Other Products for RPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.115
    1.57%
    Piyasa değeriJPY 2,25T
    HacimJPY 42,15B
    2
    JPY 4.370,39
    1.61%
    Piyasa değeriJPY 528,17B
    HacimJPY 30,64B
    3
    JPY 3,01
    4.24%
    Piyasa değeriJPY 179,68B
    HacimJPY 6,78B
    5
    JPY 883,17
    0.86%
    Piyasa değeriJPY 122,85B
    HacimJPY 1,1B
    6
    JPY 219,17
    5.23%
    Piyasa değeriJPY 118,8B
    HacimJPY 11,03B
    9
    JPY 0,240974
    3.76%
    Piyasa değeriJPY 36,38B
    HacimJPY 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    414
    JPY 33.167
    4.83%
    Piyasa değeriJPY 20,94B
    HacimJPY 73,37M
    415
    Piyasa değeriJPY 20,93B
    HacimJPY 152,19M
    416
    Piyasa değeriJPY 20,88B
    HacimJPY 16,92M
    418
    JPY 20,66
    3.91%
    Piyasa değeriJPY 20,67B
    HacimJPY 55,74M
    420
    JPY 664,91
    6.71%
    Piyasa değeriJPY 20,48B
    HacimJPY 7,76B

    Data provided by Coingecko API