Rook (ROOK) Canlı Fiyat

Rook logo
ROOKRook
ETH 0,000114 -4.38%
Piyasa değeri
ETH 86
4.32%
Hacim (24s)
ETH 1
1.22%
Dolaşımdaki miktar
761.211 ROOK
Yayın tarihi
-

Data provided by Coingecko API

ROOK Fiyat İstatistikleri

Fiyat / Rook Fiyatı Bugün

Rook Fiyatı
ETH 0,00011363

Fiyat Değişimi

ETH -0,0000052103357
4.38%
24s Düşük / 24s Yüksek
ETH 0,00011344 / ETH 0,0001222

Alım Satım Hacmi

ETH 0,51812678
1.22%
Hacim / Piyasa Değeri
0,0059900435
Piyasa hakimiyeti
0,0000099438232%
Piyasa sıralaması
#5438

Rook Arzı

Daloşımdaki Arz
761.211,269 ROOK
Toplam Arz
1.268.245,041 ROOK
Maks Arz
1.268.245,041 ROOK

Rook piyasa değeri

Piyasa Değeri
ETH 86,498
4.32%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 144,114
2.48%

Dünkü Rook Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00011580659 / ETH 0,00011723168
Dünkü Açılış / Kapanış
ETH 0,00011580659 / ETH 0,00011723168
Dünkü Değişim
2.48%
Dünkü Hacim
ETH 0,54978942

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,47832668 / ETH 0,53534549
30g Düşük/30g Yüksek
ETH 0,00010900021 / ETH 0,00012220213
90g Düşük/90g Yüksek
ETH 0,00010900021 / ETH 0,00012327805
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00010345938 / ETH 0,00012327805
Tüm Zamanlar YüksekŞub 14, 2021 (4 yıl önce)
ETH 0,46411305
99.98%
Tüm Zamanlar DüşükAğu 13, 2025 (19 gün önce)
ETH 0,00009999
14.36%

Data provided by Coingecko API

ROOK'den ETH'ye Dönüştürücü

Rook
RookROOK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rook Fiyat Tablosu (ROOK'den ETH'ye)

    ROOKETH TradingView tarafından

    Rook Borsaları

    Instant crypto to crypto exchange coming soon!

    Rook Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000119
    ETH 0
    ETH 0,000122
    ETH 0,000114
    31.08.2025
    ETH 0,000114
    ETH 0,000119
    ETH 0,000119
    ETH 0,000109
    30.08.2025
    ETH 0,00012
    ETH 0,000114
    ETH 0,000121
    ETH 0,000111
    29.08.2025
    ETH 0,000116
    ETH 0,00012
    ETH 0,000123
    ETH 0,000108
    28.08.2025
    ETH 0,000113
    ETH 0,000116
    ETH 0,000117
    ETH 0,000107
    27.08.2025
    ETH 0,000105
    ETH 0,000113
    ETH 0,000113
    ETH 0,000103
    26.08.2025
    ETH 0,000119
    ETH 0,000105
    ETH 0,000121
    ETH 0,000105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 30 dakika ve 53 saniye

    Explore Our Other Products for ROOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.273
    2.64%
    Piyasa değeriETH 2,2T
    HacimETH 43,28B
    2
    eth
    EthereumETH
    ETH 4.377,7
    0.18%
    Piyasa değeriETH 528,63B
    HacimETH 30,72B
    4
    ETH 2,8
    2.22%
    Piyasa değeriETH 166,41B
    HacimETH 7,36B
    5
    ETH 852,05
    0.31%
    Piyasa değeriETH 118,57B
    HacimETH 1,57B
    6
    ETH 202,31
    2.29%
    Piyasa değeriETH 109,43B
    HacimETH 6,96B
    9
    ETH 0,213451
    1.69%
    Piyasa değeriETH 32,18B
    HacimETH 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5433
    ETH 0,00000009
    15.33%
    Piyasa değeriETH 87
    HacimETH 12
    5436
    ETH 0,00000975
    1.93%
    Piyasa değeriETH 87
    HacimETH 0
    5437
    ETH 0
    0.14%
    Piyasa değeriETH 89
    HacimETH 0
    5439
    ETH 0,00000103
    0.35%
    Piyasa değeriETH 86
    HacimETH 1
    5444
    ETH 0,00000017
    1.56%
    Piyasa değeriETH 86
    HacimETH 17

    Data provided by Coingecko API