Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.060725 -0.83%
Market Cap
$46,225
0.83%
Volume (24)
$19
0.34%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOK price Statistics

Rook Price Today

Rook Price
$0.060725

Price Change

$-0.00051109442
0.83%
24h Low / 24h High
$0.060348 / $0.063679

Trading Volume

$18.65
0.34%
Volume / Market Cap
0.00040346133
Market Dominance
0.0000017268369%
Market Rank
#7106

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
0 ROOK

Rook Market Cap

Market Cap
$46,225
0.83%

Fully Diluted
Market Cap

$77,014
0.72%

Rook Price Yesterday

Yesterday's Low / High
$0.061061387 / $0.061271305
Yesterday's Open / Close
$0.061271305 / $0.061061387
Yesterday's Change
0.72%
Yesterday's Volume
$21.229143

Rook Price History

7d Low / 7d High
$0.059257103 / $0.066298175
30d Low / 30d High
$0.061061387 / $0.06167811
90d Low / 90d High
$0.059257103 / $0.063704892
52 Week Low / 52 Week High
$0.056158174 / $0.066422371
All Time HighFeb 14, 2021 (5 years ago)
$838.98
99.99%
All Time LowFeb 7, 2026 (2 months ago)
$0.00989238
513.46%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (USD)

Date
4/28/2026
$0.061544
$0
$0.061678
$0.061061
4/27/2026
$0.062412
$0.061544
$0.063705
$0.061146
4/26/2026
$0.059543
$0.062412
$0.061185
$0.059313
4/25/2026
$0.060109
$0.059543
$0.06088
$0.059257
4/24/2026
$0.065254
$0.060109
$0.065893
$0.059959
4/23/2026
$0.065505
$0.065254
$0.066099
$0.064818
4/22/2026
$0.056496
$0.065505
$0.066422
$0.056158

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.060725 per (ROOK/USD) today with a current market cap of 46,225 USD. 24-hour trading volume is $ 19 USD. ROOK to USD price is updated in real-time. Rook is -0.83% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
33
Last weekFear
46
Last monthExtreme Fear
11

Next Update

The next update will happen in:

2 hours, 7 minutes and 8 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,825
0.70%
Market Cap$1.52T
Volume$41.77B
2
$2,247.24
1.91%
Market Cap$271.2B
Volume$19.27B
4
$1.37
1.20%
Market Cap$84.19B
Volume$2.14B
5
$616.04
1.24%
Market Cap$83B
Volume$953.69M
7
$82.77
1.20%
Market Cap$47.59B
Volume$3.77B
10
$0.1
2.74%
Market Cap$15.76B
Volume$4.29B

Data provided by Coingecko API

More Cryptocurrencies

7115
$0.00004625
0.85%
Market Cap$46,234
Volume$25
7104
Market Cap$46,208
Volume$39
7105
$0.00004652
36.97%
Market Cap$46,160
Volume$14,105
7107
Market Cap$46,043
Volume$18
7108
$0.00005439
0%
Market Cap$46,042
Volume$261

Data provided by Coingecko API