Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.053731 -4.46%
Market Cap
$40,900
4.46%
Volume (24)
$2
1.01%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOK price Statistics

Rook Price Today

Rook Price
$0.053731

Price Change

$-0.002508257
4.46%
24h Low / 24h High
$0.052705 / $0.05624

Trading Volume

$2.27
1.01%
Volume / Market Cap
0.000055501222
Market Dominance
0.0000014904607%
Market Rank
#7512

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
0 ROOK

Rook Market Cap

Market Cap
$40,900
4.46%

Fully Diluted
Market Cap

$68,142
1.63%

Rook Price Yesterday

Yesterday's Low / High
$0.054343211 / $0.05489278
Yesterday's Open / Close
$0.05489278 / $0.054343211
Yesterday's Change
1.62%
Yesterday's Volume
$2.3146152

Rook Price History

7d Low / 7d High
$0.052705382 / $0.079511807
30d Low / 30d High
$0.052705382 / $0.056511956
90d Low / 90d High
$0.052705382 / $0.075356854
52 Week Low / 52 Week High
$0.052705382 / $0.079511807
All Time HighFeb 14, 2021 (5 years ago)
$838.98
99.99%
All Time LowFeb 7, 2026 (3 months ago)
$0.00989238
436.17%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (USD)

Date
5/15/2026
$0.056175
$0
$0.056434
$0.052705
5/14/2026
$0.053722
$0.056175
$0.056512
$0.052941
5/13/2026
$0.061452
$0.053722
$0.061598
$0.053756
5/12/2026
$0.078301
$0.061452
$0.078301
$0.060409
5/11/2026
$0.07907
$0.078301
$0.079512
$0.077848
5/10/2026
$0.075578
$0.07907
$0.07877
$0.074876
5/9/2026
$0.064083
$0.075578
$0.065143
$0.063734

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.053731 per (ROOK/USD) today with a current market cap of 40,900 USD. 24-hour trading volume is $ 2 USD. ROOK to USD price is updated in real-time. Rook is -4.46% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

16 hours, 1 minute and 42 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,373
3.15%
Market Cap$1.57T
Volume$34.47B
2
$2,191.29
3.36%
Market Cap$264.27B
Volume$14.21B
4
$659.17
4.14%
Market Cap$88.8B
Volume$1.02B
5
$1.41
4.12%
Market Cap$87.15B
Volume$2.26B
7
$87.08
4.87%
Market Cap$50.31B
Volume$3.03B
10
$0.11
4.28%
Market Cap$16.9B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

7509
Market Cap$41,168
Volume$12
7510
$0.00004116
0.33%
Market Cap$41,160
Volume$6
7511
$0.00002057
0.23%
Market Cap$41,143
Volume$5
7513
$0.00004108
3.18%
Market Cap$41,077
Volume$7
7514
Market Cap$41,077
Volume$12

Data provided by Coingecko API