Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.062509+ 0.14%
Market Cap
$47,582
0.14%
Volume (24)
$13
1.96%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOK price Statistics

Rook Price Today

Rook Price
$0.062509

Price Change

$0.00008713
0.14%
24h Low / 24h High
$0.061117 / $0.064233

Trading Volume

$12.93
1.96%
Volume / Market Cap
0.00027174141
Market Dominance
0.0000017792455%
Market Rank
#6083

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
0 ROOK

Rook Market Cap

Market Cap
$47,582
0.14%

Fully Diluted
Market Cap

$79,276
0.96%

Rook Price Yesterday

Yesterday's Low / High
$0.061309904 / $0.062512598
Yesterday's Open / Close
$0.062512598 / $0.061309904
Yesterday's Change
0.97%
Yesterday's Volume
$12.930677

Rook Price History

7d Low / 7d High
$0.061187129 / $0.064968806
30d Low / 30d High
$0.061309904 / $0.062918144
90d Low / 90d High
$0.061187129 / $0.064968806
52 Week Low / 52 Week High
$0.061187129 / $0.064968806
All Time HighFeb 14, 2021 (5 years ago)
$838.98
99.99%
All Time LowApr 2, 2026 (5 months ago)
$0.0082832
654.64%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (USD)

Date
9/13/2026
$0.062668
$0.062513
$0.062918
$0.06131
9/12/2026
$0.062806
$0.062668
$0.062829
$0.062228
9/11/2026
$0.062494
$0.062806
$0.064969
$0.061377
9/10/2026
$0.062723
$0.062494
$0.062958
$0.061187
9/9/2026
$0.062515
$0.062723
$0.063204
$0.061645
9/8/2026
$0.062663
$0.062515
$0.062984
$0.061848
9/7/2026
$0.062801
$0.062663
$0.063235
$0.061841

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.062509 per (ROOK/USD) today with a current market cap of 47,582 USD. 24-hour trading volume is $ 13 USD. ROOK to USD price is updated in real-time. Rook is +0.14% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 25 minutes and 34 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,853
0.97%
Market Cap$1.56T
Volume$20.42B
2
$2,521.97
0.18%
Market Cap$307.8B
Volume$11.49B
4
$724.64
0.36%
Market Cap$96.49B
Volume$815.67M
5
$1.39
2.36%
Market Cap$87.4B
Volume$1.63B
7
$101.58
0.86%
Market Cap$59.61B
Volume$2.35B
11
$0.08
0.20%
Market Cap$13.15B
Volume$491M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$118,385
Volume$171,606
5056
$0.0000039
1.02%
Market Cap$118,343
Volume$24
5057
$0.00012031
0.68%
Market Cap$118,296
Volume$107
5058
$1
0.01%
Market Cap$118,203
Volume$115
5060
$0.00017836
0.34%
Market Cap$118,088
Volume$76
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5063
$0.00000118
0.56%
Market Cap$117,960
Volume$241
Market Cap$117,951
Volume$9
5061
$0.00041117
3.61%
Market Cap$117,886
Volume$1,490
5064
$0.00073655
7.37%
Market Cap$117,847
Volume$802
5065
$0.00000118
0.16%
Market Cap$117,801
Volume$39
Market Cap$117,789
Volume$1,311
Market Cap$117,726
Volume$10,954
5067
$0.00011762
7.60%
Market Cap$117,601
Volume$1,176
5068
$0.00027606
3.67%
Market Cap$117,566
Volume$704
5086
$0.00011751
0.47%
Market Cap$117,482
Volume$12
5069
$0.03
2.74%
Market Cap$117,387
Volume$63
5070
$0.00000162
0.68%
Market Cap$117,291
Volume$8
5071
$0.00125117
0.47%
Market Cap$117,222
Volume$158
5072
$0.0000516
0.71%
Market Cap$117,153
Volume$338
5073
$0.0001215
0.55%
Market Cap$117,103
Volume$564
5074
$0.01
3.33%
Market Cap$116,906
Volume$611
Market Cap$116,866
Volume$71
5075
$0.00016983
0.68%
Market Cap$116,784
Volume$576
5167
$0.00265346
0%
Market Cap$116,752
Volume$3
5076
Market Cap$116,629
Volume$30
5067
$0.00002333
1.08%
Market Cap$116,626
Volume$5
5077
$0.00011667
2.66%
Market Cap$116,618
Volume$542
5078
$0.00013854
1.56%
Market Cap$116,572
Volume$39
5079
$0.00012125
0.26%
Market Cap$116,524
Volume$8,979
5080
$0.00011713
0.33%
Market Cap$116,490
Volume$168
5081
$0.01
0.82%
Market Cap$116,423
Volume$165
5082
$0.00063248
1.98%
Market Cap$116,377
Volume$8,955
5083
$0.00141112
3.60%
Market Cap$115,991
Volume$752
5084
Market Cap$115,979
Volume$18
5085
$0.00012315
3.38%
Market Cap$115,826
Volume$178
5087
$0.00012298
1.24%
Market Cap$115,757
Volume$15,334
5086
Market Cap$115,698
Volume$7
5088
$0.00011562
1.79%
Market Cap$115,584
Volume$1,293
5123
Market Cap$115,574
Volume$1
5089
$0.00000027
0.20%
Market Cap$115,537
Volume$152
5033
$0
0.70%
Market Cap$115,422
Volume$62
Market Cap$115,408
Volume$14
5091
$0.00011985
4.89%
Market Cap$115,376
Volume$6,310
5276
$0.00026735
0%
Market Cap$115,353
Volume$1,175
5126
$0.00001279
0%
Market Cap$115,149
Volume$1
5092
$0.00000115
0.12%
Market Cap$115,148
Volume$44
5093
Market Cap$115,111
Volume$33
5094
$0.0001175
18.24%
Market Cap$115,019
Volume$1,979
Market Cap$114,991
Volume$1,585
5175
$0.00039547
0%
Market Cap$114,926
Volume$1
5095
$0.00075759
0.85%
Market Cap$114,874
Volume$182
5096
$0.00013144
14.28%
Market Cap$114,855
Volume$45,537
5095
$0.00011469
1.30%
Market Cap$114,688
Volume$2
Market Cap$114,629
Volume$9
Market Cap$114,626
Volume$57,195
5100
$0.00016294
11.63%
Market Cap$114,620
Volume$30,032
5097
$0.00012503
12.18%
Market Cap$114,609
Volume$27,023
Market Cap$114,531
Volume$149,860
5102
$0.0001145
10.11%
Market Cap$114,496
Volume$12,463
5103
$0.01
0%
Market Cap$114,484
Volume$47
5251
$0.0002514
0%
Market Cap$114,429
Volume$5
5104
$0.00020192
0.01%
Market Cap$114,389
Volume$32,908
5271
Market Cap$114,363
Volume$240
5105
$0.00381051
0%
Market Cap$114,315
Volume$135
5106
$0.00052886
0%
Market Cap$114,190
Volume$41
Market Cap$114,116
Volume$28
5113
$0.03
3.76%
Market Cap$114,053
Volume$779
5214
$0.00054275
0%
Market Cap$113,977
Volume$1
5107
$0.00011396
0.88%
Market Cap$113,925
Volume$26,174
5108
$0.00011396
1.77%
Market Cap$113,905
Volume$27,085
5109
$0.00001883
0.45%
Market Cap$113,891
Volume$82
5110
$0.0001162
1.56%
Market Cap$113,853
Volume$80
5111
$0.00011573
0%
Market Cap$113,838
Volume$196
5113
$0.01
3.52%
Market Cap$113,782
Volume$316
5112
$0.00011378
7.04%
Market Cap$113,779
Volume$10,275
5114
$0.00000019
18.70%
Market Cap$113,622
Volume$659
5115
$0.00012768
1.55%
Market Cap$113,482
Volume$312
5116
$0.00011346
0.86%
Market Cap$113,440
Volume$142
Market Cap$113,219
Volume$403
5211
$0.00263216
0%
Market Cap$112,849
Volume$1
5118
$0.00294252
1.29%
Market Cap$112,793
Volume$1,283
5143
$0.00028199
0%
Market Cap$112,790
Volume$78
5119
$0.00000113
3.12%
Market Cap$112,758
Volume$815
5120
$0.00011268
48.67%
Market Cap$112,655
Volume$10,472
5121
$0.0001126
0.18%
Market Cap$112,604
Volume$672
Market Cap$112,599
Volume$56
5041
$0.00011389
0%
Market Cap$112,395
Volume$278
5123
$0.00011574
0%
Market Cap$112,373
Volume$82
Market Cap$112,336
Volume$260
5124
$0.00011342
2.35%
Market Cap$112,288
Volume$108
5125
$0.00011224
0%
Market Cap$112,242
Volume$228
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5126
$0.00011314
1.26%
Market Cap$112,028
Volume$104
Market Cap$112,005
Volume$494,841
5118
$0.00000162
1.79%
Market Cap$111,998
Volume$25
5133
$0.0000086
5.84%
Market Cap$111,984
Volume$209
5128
$0.00011196
1.32%
Market Cap$111,956
Volume$50
Market Cap$118,385
Volume$171,606
5056
$0.0000039
1.02%
Market Cap$118,343
Volume$24

Data provided by Coingecko API