Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.062494+ 0.29%
Market Cap
$47,572
0.29%
Volume (24)
$13
0.56%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOK price Statistics

Rook Price Today

Rook Price
$0.062494

Price Change

$0.00018228
0.29%
24h Low / 24h High
$0.061947 / $0.063336

Trading Volume

$12.93
0.56%
Volume / Market Cap
0.00027179854
Market Dominance
0.0000017721102%
Market Rank
#7756

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
0 ROOK

Rook Market Cap

Market Cap
$47,572
0.29%

Fully Diluted
Market Cap

$79,259
0.21%

Rook Price Yesterday

Yesterday's Low / High
$0.062453492 / $0.06280487
Yesterday's Open / Close
$0.06280487 / $0.062453492
Yesterday's Change
0.22%
Yesterday's Volume
$12.991133

Rook Price History

7d Low / 7d High
$0.06112406 / $0.063208431
30d Low / 30d High
$0.061371366 / $0.063208431
90d Low / 90d High
$0.06112406 / $0.063208431
52 Week Low / 52 Week High
$0.06112406 / $0.063208431
All Time HighFeb 14, 2021 (5 years ago)
$838.98
99.99%
All Time LowApr 2, 2026 (7 months ago)
$0.0082832
654.47%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (USD)

Date
10/30/2026
$0.061371
$0.062805
$0.063208
$0.061371
10/29/2026
$0.062341
$0.061371
$0.062936
$0.061124
10/28/2026
$0.062706
$0.062341
$0.062845
$0.062272
10/27/2026
$0.062983
$0.062706
$0.062983
$0.062122
10/26/2026
$0.062123
$0.062983
$0.062954
$0.061962
10/25/2026
$0.063184
$0.062123
$0.063184
$0.06176
10/24/2026
$0.06279
$0.063184
$0.063116
$0.061243

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.062494 per (ROOK/USD) today with a current market cap of 47,572 USD. 24-hour trading volume is $ 13 USD. ROOK to USD price is updated in real-time. Rook is +0.29% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 5 minutes and 46 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,410
0.94%
Market Cap$1.56T
Volume$93.05B
2
$2,248.01
1.29%
Market Cap$274.62B
Volume$8.9B
4
$702.91
1.21%
Market Cap$92.44B
Volume$861.35M
5
$1.25
1.13%
Market Cap$78.95B
Volume$1.49B
7
$95.67
1.03%
Market Cap$56.45B
Volume$2.67B
12
$0.08
0.26%
Market Cap$11.79B
Volume$432.61M

Data provided by Coingecko API

More Cryptocurrencies

7753
$0.00000476
0%
Market Cap$47,638
Volume$3
7754
Market Cap$47,627
Volume$0
7755
$0.00004761
0.28%
Market Cap$47,612
Volume$2
7757
$0.00005882
0%
Market Cap$47,554
Volume$0
7758
$0.00004759
3.82%
Market Cap$47,547
Volume$2,120

Data provided by Coingecko API