Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.199916 0.00%
Market Cap
$152,178
0%
Volume (24)
$0
0.00%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
$0.199916

Trading Volume

$0.00022211
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.0000064448339%
Market Rank
#5159

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
0 ROOK

Rook Market Cap

Market Cap
$152,178

Fully Diluted
Market Cap

$253,542

Rook Price Yesterday

Yesterday's Low / High
$0.19991071 / $0.19991597
Yesterday's Open / Close
$0.19991597 / $0.19991071
Yesterday's Volume
$0.00022210664

Rook Price History

7d Low / 7d High
$0.19988108 / $0.19991597
30d Low / 30d High
$0.19988108 / $0.19991597
90d Low / 90d High
$0.19988108 / $0.19991597
52 Week Low / 52 Week High
$0.19988108 / $0.19991597
All Time HighFeb 14, 2021 (5 years ago)
$838.98
99.98%
All Time LowFeb 7, 2026 (11 days ago)
$0.00989238
1920.91%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (USD)

Date
2/16/2026
$0.199883
$0
$0.199911
$0.199881

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.199916 per (ROOK/USD) today with a current market cap of 152,178 USD. 24-hour trading volume is $ 0 USD. ROOK to USD price is updated in real-time. Rook is 0.00% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
8
Last weekExtreme Fear
9
Last monthExtreme Fear
24

Next Update

The next update will happen in:

13 hours, 32 minutes and 58 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,019
1.73%
Market Cap$1.34T
Volume$35.72B
2
$1,972.64
2.36%
Market Cap$238.09B
Volume$18.55B
4
$1.42
4.40%
Market Cap$86.75B
Volume$2.33B
5
$608.15
2.41%
Market Cap$82.92B
Volume$924.56M
7
$81.77
4.45%
Market Cap$46.48B
Volume$3.45B
9
$0.1
3.72%
Market Cap$16.49B
Volume$863.1M

Data provided by Coingecko API

More Cryptocurrencies

5103
$0.00025003
0%
Market Cap$158,117
Volume$10
5110
$1.49
8.91%
Market Cap$158,103
Volume$484
5104
$0.00001576
2.71%
Market Cap$157,903
Volume$83
5101
Market Cap$157,874
Volume$8,244
5114
Market Cap$157,863
Volume$43
5105
$0.00015793
3.65%
Market Cap$157,730
Volume$86,624
5106
$0.0000158
0%
Market Cap$157,728
Volume$4
5107
Market Cap$157,523
Volume$40
5119
$0.0001616
2.48%
Market Cap$157,491
Volume$5
5108
$0.00039985
0.24%
Market Cap$157,481
Volume$74
5109
$0.00004606
0%
Market Cap$157,452
Volume$1,445
5120
$0.00176101
4.92%
Market Cap$157,400
Volume$75
5111
$0.00001562
6.46%
Market Cap$157,196
Volume$58
5112
$0.00015727
26.58%
Market Cap$157,169
Volume$16,084
5113
$0.00051249
0.41%
Market Cap$157,070
Volume$109
5084
$0.00000016
9.56%
Market Cap$157,066
Volume$54,919
5115
$0.04
0.09%
Market Cap$156,803
Volume$5
5116
$0.00016296
0%
Market Cap$156,752
Volume$233
5118
$0.0015594
5.74%
Market Cap$156,689
Volume$189
5117
$0.00015658
0.83%
Market Cap$156,577
Volume$1
5121
$0.00104228
8.24%
Market Cap$156,516
Volume$80
5122
$0.00015657
8.93%
Market Cap$156,462
Volume$1,269
Market Cap$156,284
Volume$447
5125
$0.00396825
4.59%
Market Cap$155,914
Volume$702
5124
$0.00015564
1.49%
Market Cap$155,780
Volume$411
5126
$0.00005191
0%
Market Cap$155,730
Volume$24
5128
$0.00096371
0%
Market Cap$155,417
Volume$3
5129
Market Cap$155,184
Volume$220
5130
$0.00000159
4.82%
Market Cap$155,069
Volume$388
5134
$0.01
0.22%
Market Cap$155,037
Volume$14,918
5131
$0.00290829
3.90%
Market Cap$154,980
Volume$98
5132
$0.00213376
0%
Market Cap$154,977
Volume$21
5133
$0.00029958
18.64%
Market Cap$154,834
Volume$9
5136
$0.00044061
0.12%
Market Cap$154,806
Volume$1.05M
5135
$0.15
0.23%
Market Cap$154,789
Volume$5
5138
$0.00027102
0.08%
Market Cap$154,613
Volume$1
5127
$0.00000002
6.45%
Market Cap$154,506
Volume$475
5142
$0.00000063
14.72%
Market Cap$154,450
Volume$164,866
5137
$0.00000385
11.77%
Market Cap$154,435
Volume$49,296
5145
Market Cap$154,422
Volume$321
5140
$0.00019739
7.91%
Market Cap$154,372
Volume$195
5077
$0.00015376
4.00%
Market Cap$154,182
Volume$1,179
5141
$0.00000154
1.19%
Market Cap$154,122
Volume$16
5139
$1.15
1.83%
Market Cap$154,086
Volume$6,552
5147
$0.00017177
9.18%
Market Cap$153,882
Volume$56,822
5143
$0.00033203
9.09%
Market Cap$153,716
Volume$13,468
5146
$0.0007867
0%
Market Cap$153,407
Volume$20
5144
$0.00372323
5.40%
Market Cap$153,383
Volume$9,813
5148
$0.00001612
0%
Market Cap$153,258
Volume$9
5149
$0.00015229
10.08%
Market Cap$153,174
Volume$880
5158
$0.00152285
6.58%
Market Cap$153,124
Volume$3,450
5151
$0.00271308
1.88%
Market Cap$153,018
Volume$2
5150
$0.00025246
1.22%
Market Cap$152,850
Volume$1,908
5152
$0.01
1.29%
Market Cap$152,827
Volume$262
5154
$0.00015318
6.96%
Market Cap$152,661
Volume$556
Market Cap$152,450
Volume$9,290
5156
$0.00031385
0.00%
Market Cap$152,440
Volume$1
5162
$0.00038454
1.45%
Market Cap$152,411
Volume$8,788
5157
$0.02
1.96%
Market Cap$152,354
Volume$2
5155
$0.00001478
2.96%
Market Cap$152,315
Volume$89
5160
$0.2
0%
Market Cap$152,178
Volume$0
5164
$0.00017096
1.88%
Market Cap$151,353
Volume$4
5166
$0.00047007
9.30%
Market Cap$151,351
Volume$548
5165
$0.0016887
0.26%
Market Cap$151,263
Volume$246
5161
$0.00027264
1.94%
Market Cap$151,193
Volume$299
5163
$0.00015112
6.55%
Market Cap$151,106
Volume$5
5169
$0.01
0%
Market Cap$151,060
Volume$576
5167
$0.01
3.61%
Market Cap$150,974
Volume$365
5170
$0.00000018
2.49%
Market Cap$150,969
Volume$9,156
5171
$0.04
2.64%
Market Cap$150,620
Volume$3,312
5172
$0.00015058
58.76%
Market Cap$150,574
Volume$8,843
5173
$0.00014991
3.72%
Market Cap$150,418
Volume$2,015
Market Cap$150,340
Volume$146
5175
$0.0000044
0.05%
Market Cap$150,329
Volume$51
5176
$0.00028856
5.87%
Market Cap$150,149
Volume$175
5177
$0.00306215
2.64%
Market Cap$150,012
Volume$7
5178
Market Cap$149,955
Volume$664
Market Cap$149,874
Volume$1,119
5180
$0.00026559
1.65%
Market Cap$149,777
Volume$14,152
5181
$0.00014958
11.21%
Market Cap$149,670
Volume$2,360
5182
$0.0000015
5.08%
Market Cap$149,660
Volume$1,667
5183
$0.00014962
1.23%
Market Cap$149,616
Volume$8,855
5185
$0.00015104
13.16%
Market Cap$149,289
Volume$2,414
5187
$0.00015133
1.08%
Market Cap$149,285
Volume$174,820
5186
$0.00001493
1.67%
Market Cap$149,282
Volume$216
5184
$0.00014914
1.02%
Market Cap$149,202
Volume$813
5188
$0.00035294
13.34%
Market Cap$148,479
Volume$31,010
5191
$0.00014752
3.85%
Market Cap$148,398
Volume$70
5190
$0.00000025
0%
Market Cap$148,395
Volume$0
5192
$0.00004299
1.49%
Market Cap$148,239
Volume$62
5193
$0.00015959
2.16%
Market Cap$148,096
Volume$2
5205
$0.00017383
0.60%
Market Cap$148,086
Volume$203,004
5195
$0.00022771
0%
Market Cap$148,010
Volume$2
5198
$0.00035335
0.40%
Market Cap$147,980
Volume$8,819
5194
$0.00000169
2.84%
Market Cap$147,792
Volume$115
5189
$0.00014768
6.96%
Market Cap$147,683
Volume$381
5196
$0.74
1.89%
Market Cap$147,145
Volume$8,154
5197
$0.00017276
2.93%
Market Cap$147,132
Volume$30
5168
$0.00000212
3.15%
Market Cap$146,957
Volume$24,906
5103
$0.00025003
0%
Market Cap$158,117
Volume$10
5110
$1.49
8.91%
Market Cap$158,103
Volume$484

Data provided by Coingecko API