Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.065963+ 0.90%
Market Cap
$50,217
0.91%
Volume (24)
$10
0.00%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOK price Statistics

Rook Price Today

Rook Price
$0.065963

Price Change

$0.00058995
0.90%
24h Low / 24h High
$0.065366 / $0.066027

Trading Volume

$10.21
0.00%
Volume / Market Cap
0.0002033176
Market Dominance
0.0000021951947%
Market Rank
#6867

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
0 ROOK

Rook Market Cap

Market Cap
$50,217
0.91%

Fully Diluted
Market Cap

$83,666
0.57%

Rook Price Yesterday

Yesterday's Low / High
$0.065593615 / $0.065595554
Yesterday's Open / Close
$0.065595554 / $0.065593615
Yesterday's Change
0.56%
Yesterday's Volume
$10.151444

Rook Price History

7d Low / 7d High
$0.058501538 / $0.070458845
30d Low / 30d High
$0.065202097 / $0.066027378
90d Low / 90d High
$0.058501538 / $0.069178743
52 Week Low / 52 Week High
$0.058501538 / $0.070458845
All Time HighFeb 14, 2021 (5 years ago)
$838.98
99.99%
All Time LowFeb 7, 2026 (4 months ago)
$0.00989238
566.87%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (USD)

Date
6/20/2026
$0.065301
$0
$0.066027
$0.065202
6/19/2026
$0.058668
$0.065301
$0.065451
$0.058502
6/18/2026
$0.068477
$0.058668
$0.068484
$0.058662
6/17/2026
$0.068933
$0.068477
$0.069179
$0.067931
6/16/2026
$0.070397
$0.068933
$0.070397
$0.068903
6/15/2026
$0.065768
$0.070397
$0.070459
$0.065762
6/14/2026
$0.066358
$0.065768
$0.066459
$0.066223

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.065963 per (ROOK/USD) today with a current market cap of 50,217 USD. 24-hour trading volume is $ 10 USD. ROOK to USD price is updated in real-time. Rook is +0.90% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 44 minutes and 0 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,293
1.18%
Market Cap$1.29T
Volume$17.13B
2
$1,731.33
0.39%
Market Cap$208.96B
Volume$8.8B
4
$589.9
0.71%
Market Cap$79.5B
Volume$463.31M
6
$1.15
0.34%
Market Cap$71.4B
Volume$808.11M
7
$74.09
3.77%
Market Cap$42.99B
Volume$2.21B
11
$0.08
0.61%
Market Cap$12.89B
Volume$355.34M

Data provided by Coingecko API

More Cryptocurrencies

6865
$0.0000502
6.29%
Market Cap$50,252
Volume$572
6866
Market Cap$50,240
Volume$8
6861
$0.00005246
2.12%
Market Cap$50,231
Volume$354
6868
$0.00007019
0%
Market Cap$50,084
Volume$8
6869
$0.00005013
4.53%
Market Cap$50,080
Volume$400

Data provided by Coingecko API