Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.066019+ 17.42%
Market Cap
$50,224
16.90%
Volume (24)
$105
0.00%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOK price Statistics

Rook Price Today

Rook Price
$0.066019

Price Change

$0.00979243
17.42%
24h Low / 24h High
$0.055956 / $0.06628

Trading Volume

$105.18
0.00%
Volume / Market Cap
0.0020942179
Market Dominance
0.0000018608603%
Market Rank
#7046

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
0 ROOK

Rook Market Cap

Market Cap
$50,224
16.90%

Fully Diluted
Market Cap

$83,678
15.97%

Rook Price Yesterday

Yesterday's Low / High
$0.056890981 / $0.056891526
Yesterday's Open / Close
$0.056891526 / $0.056890981
Yesterday's Change
16.04%
Yesterday's Volume
$4.8709303

Rook Price History

7d Low / 7d High
$0.049686911 / $0.066956651
30d Low / 30d High
$0.055437334 / $0.056913036
90d Low / 90d High
$0.049686911 / $0.056913036
52 Week Low / 52 Week High
$0.049686911 / $0.066956651
All Time HighFeb 14, 2021 (5 years ago)
$838.98
99.99%
All Time LowFeb 7, 2026 (2 months ago)
$0.00989238
569.21%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (USD)

Date
4/21/2026
$0.056112
$0
$0.056892
$0.055437
4/20/2026
$0.049878
$0.056112
$0.056913
$0.049687
4/19/2026
$0.050752
$0.049878
$0.053284
$0.049961
4/18/2026
$0.052224
$0.050752
$0.052717
$0.050788
4/17/2026
$0.05041
$0.052224
$0.052587
$0.050378
4/16/2026
$0.066126
$0.05041
$0.066957
$0.050094
4/15/2026
$0.06465
$0.066126
$0.066705
$0.06465

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.066019 per (ROOK/USD) today with a current market cap of 50,224 USD. 24-hour trading volume is $ 105 USD. ROOK to USD price is updated in real-time. Rook is +17.42% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekExtreme Fear
23
Last monthExtreme Fear
11

Next Update

The next update will happen in:

6 hours, 56 minutes and 41 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,211
4.33%
Market Cap$1.59T
Volume$51.14B
2
$2,405.59
3.99%
Market Cap$290.94B
Volume$22.05B
4
$1.45
1.46%
Market Cap$89.74B
Volume$2.62B
5
$649.87
2.75%
Market Cap$87.72B
Volume$1.27B
7
$88.18
2.49%
Market Cap$50.88B
Volume$4.6B
10
$0.1
3.13%
Market Cap$15.1B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

7041
Market Cap$50,486
Volume$2,103
7042
$199.99
0.26%
Market Cap$50,481
Volume$11
Market Cap$50,370
Volume$23,387
7045
$0
48.29%
Market Cap$50,287
Volume$14,454
7047
$0.00005027
13.38%
Market Cap$50,275
Volume$2,383

Data provided by Coingecko API