Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.062542 -0.44%
Market Cap
$47,608
0.44%
Volume (24)
$13
0.30%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOK price Statistics

Rook Price Today

Rook Price
$0.062542

Price Change

$-0.00027823346
0.44%
24h Low / 24h High
$0.061295 / $0.063778

Trading Volume

$12.94
0.30%
Volume / Market Cap
0.00027180306
Market Dominance
0.00000194532%
Market Rank
#6427

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
0 ROOK

Rook Market Cap

Market Cap
$47,608
0.44%

Fully Diluted
Market Cap

$79,318
0.02%

Rook Price Yesterday

Yesterday's Low / High
$0.062458968 / $0.062649288
Yesterday's Open / Close
$0.062649288 / $0.062458968
Yesterday's Change
0.02%
Yesterday's Volume
$12.958951

Rook Price History

7d Low / 7d High
$0.060100759 / $0.066133603
30d Low / 30d High
$0.061653539 / $0.063254675
90d Low / 90d High
$0.060100759 / $0.064205686
52 Week Low / 52 Week High
$0.060100759 / $0.066133603
All Time HighFeb 14, 2021 (5 years ago)
$838.98
99.99%
All Time LowApr 2, 2026 (4 months ago)
$0.0082832
655.05%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (USD)

Date
8/23/2026
$0.062739
$0.062649
$0.063255
$0.06184
8/22/2026
$0.062473
$0.062739
$0.063027
$0.060101
8/21/2026
$0.063054
$0.062473
$0.064206
$0.061797
8/20/2026
$0.062757
$0.063054
$0.063422
$0.062115
8/19/2026
$0.062751
$0.062757
$0.066134
$0.062231
8/18/2026
$0.062713
$0.062751
$0.063017
$0.062078
8/17/2026
$0.062378
$0.062713
$0.063697
$0.062295

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.062542 per (ROOK/USD) today with a current market cap of 47,608 USD. 24-hour trading volume is $ 13 USD. ROOK to USD price is updated in real-time. Rook is -0.44% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 38 minutes and 39 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,857
1.52%
Market Cap$1.58T
Volume$51.79B
2
$2,480.26
0.73%
Market Cap$299.36B
Volume$20.71B
4
$702.47
0.09%
Market Cap$93.55B
Volume$1.21B
5
$1.48
2.40%
Market Cap$93.01B
Volume$5.94B
7
$97.43
2.39%
Market Cap$56.82B
Volume$5.36B
12
$0.09
3.23%
Market Cap$13.99B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

5563
$0.00106191
0.45%
Market Cap$89,440
Volume$39
5645
$0.00008939
4.46%
Market Cap$89,426
Volume$16,130
5647
$0.00013331
9.96%
Market Cap$89,385
Volume$3,772
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5646
$0.00089359
3.53%
Market Cap$89,354
Volume$1,709
5648
$0.00008931
6.99%
Market Cap$89,344
Volume$597
5502
$0.00001787
1.74%
Market Cap$89,332
Volume$1
4806
$155.43
0%
Market Cap$89,206
Volume$4
5649
$0.00095017
7.47%
Market Cap$89,167
Volume$1,164
5650
Market Cap$89,162
Volume$1,261
5651
$0.00009019
4.43%
Market Cap$89,052
Volume$13,507
5501
Market Cap$89,030
Volume$3
4986
$0.00011456
0%
Market Cap$88,983
Volume$5
5652
$0.00008888
8.23%
Market Cap$88,920
Volume$2,498
5653
$0.0000009
6.30%
Market Cap$88,825
Volume$152
5727
$0.00011256
0%
Market Cap$88,819
Volume$14
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5654
$0.00105906
8.60%
Market Cap$88,697
Volume$50
5655
$0.00008856
2.43%
Market Cap$88,599
Volume$424
5665
$0.00008848
0%
Market Cap$88,484
Volume$7
5658
$0.00008839
56.85%
Market Cap$88,410
Volume$10,530
5659
$0.00008857
0.94%
Market Cap$88,405
Volume$50
5657
$0.01
0.71%
Market Cap$88,399
Volume$119
5626
$0.00127339
0%
Market Cap$88,399
Volume$2
5656
$0.00088403
0%
Market Cap$88,398
Volume$186
5661
$0.00000167
30.42%
Market Cap$88,396
Volume$486
5662
$0.00008835
0.89%
Market Cap$88,391
Volume$310
5663
$0.00009768
1.15%
Market Cap$88,379
Volume$70
5660
Market Cap$88,360
Volume$1,958
5664
$0.00008833
1.17%
Market Cap$88,327
Volume$88
5665
$0.00013668
2.23%
Market Cap$88,325
Volume$1,524
5666
$0.00008828
15.18%
Market Cap$88,320
Volume$1,167
5667
$0.00005087
0%
Market Cap$88,232
Volume$1,019
5523
$0.00044083
0%
Market Cap$88,166
Volume$45
5668
$0.00000015
46.16%
Market Cap$87,998
Volume$5,547
5603
$0.00039345
0%
Market Cap$87,970
Volume$34
5669
$0.00000021
11.24%
Market Cap$87,951
Volume$3,453
5670
$0.00000106
0.61%
Market Cap$87,943
Volume$11
5671
$105.34
0.01%
Market Cap$87,893
Volume$0
5575
$0.00058902
0%
Market Cap$87,886
Volume$5
5672
$0.00000009
0.11%
Market Cap$87,850
Volume$30
5673
$0.00003718
2.58%
Market Cap$87,748
Volume$71,194
5674
$0.00008769
0%
Market Cap$87,730
Volume$3,259
5675
$0.00008843
4.97%
Market Cap$87,662
Volume$40
5676
Market Cap$87,655
Volume$814
5677
$0.0001399
30.74%
Market Cap$87,644
Volume$12,032
5678
$0.00008737
1.69%
Market Cap$87,407
Volume$1,888
5679
$0.00009341
1.22%
Market Cap$87,316
Volume$99
5680
Market Cap$87,264
Volume$14
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5682
$0.00161475
0.66%
Market Cap$87,238
Volume$657
5681
$0.00011147
0.16%
Market Cap$87,232
Volume$55
5684
$0.00008714
2.72%
Market Cap$87,163
Volume$509
5683
$0.00087152
1.13%
Market Cap$87,152
Volume$54
5613
$0.00001419
0%
Market Cap$87,101
Volume$2
5685
$0.00008698
6.81%
Market Cap$87,027
Volume$499
5686
$0.00270556
7.56%
Market Cap$87,013
Volume$278
Market Cap$86,983
Volume$9
5688
Market Cap$86,803
Volume$35
5690
$0.00008676
3.50%
Market Cap$86,803
Volume$1,585
5689
$0.00239045
5.16%
Market Cap$86,789
Volume$77
5691
$0.00000021
0.89%
Market Cap$86,601
Volume$5,411
5692
Market Cap$86,550
Volume$53,479
5695
$0.00008649
10.86%
Market Cap$86,525
Volume$960
5621
$0.00086506
0%
Market Cap$86,506
Volume$66
5694
$0.00008649
0.02%
Market Cap$86,487
Volume$8
5693
$0.00000086
0.16%
Market Cap$86,463
Volume$499
5696
$0.00028983
0.41%
Market Cap$86,439
Volume$136
5697
$0.00178658
0.73%
Market Cap$86,392
Volume$10
5590
Market Cap$86,351
Volume$15
Market Cap$86,293
Volume$1
$0.0001434
0%
Market Cap$86,284
Volume$222
5698
$0.00000019
0.50%
Market Cap$86,240
Volume$37
Market Cap$86,231
Volume$708
5699
Market Cap$86,206
Volume$2,838
5700
$0.00008618
11.02%
Market Cap$86,198
Volume$1,777
5552
$0.00008618
0.18%
Market Cap$86,185
Volume$178
5701
$0.00039176
0.38%
Market Cap$86,151
Volume$29
5703
$0.0000931
1.12%
Market Cap$86,149
Volume$8
5702
$0.04
0.19%
Market Cap$86,113
Volume$5
4948
Market Cap$86,092
Volume$2
5704
$0.00009129
4.50%
Market Cap$86,030
Volume$508
5705
$0.00115305
0%
Market Cap$85,919
Volume$3
5706
$0.00000087
60.69%
Market Cap$85,914
Volume$52,718
5723
$0.00008589
0.81%
Market Cap$85,887
Volume$2
5707
$0.00035944
0.01%
Market Cap$85,811
Volume$242
5708
Market Cap$85,769
Volume$97
5709
Market Cap$85,740
Volume$479
5710
$0.00008623
0.76%
Market Cap$85,719
Volume$58
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5712
$0.00006579
0.17%
Market Cap$85,596
Volume$32
Market Cap$85,565
Volume$11
5714
$0.0000854
3.39%
Market Cap$85,439
Volume$266
5713
$0.00000043
2.53%
Market Cap$85,403
Volume$426
5715
$0.00000001
0.82%
Market Cap$85,127
Volume$232
5722
$0.00036994
0%
Market Cap$85,118
Volume$51
Market Cap$85,026
Volume$4
5619
$0.00034
0.01%
Market Cap$85,000
Volume$8
5717
$0.00008492
0.91%
Market Cap$84,950
Volume$151
5563
$0.00106191
0.45%
Market Cap$89,440
Volume$39
5645
$0.00008939
4.46%
Market Cap$89,426
Volume$16,130

Data provided by Coingecko API