Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.140807 -1.23%
Market Cap
$107,184
1.31%
Volume (24)
$144
0%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
$0.140807

Price Change

$-0.0017542251
1.23%
24h Low / 24h High
$0.140408 / $0.143029

Trading Volume

$144.19
Volume / Market Cap
0.0013452568
Market Dominance
0.0000035025724%
Market Rank
#6979

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
0 ROOK

Rook Market Cap

Market Cap
$107,184
1.31%

Fully Diluted
Market Cap

$178,577

Rook Price Yesterday

Yesterday's Low / High
$0.14080672 / $0.14080672
Yesterday's Open / Close
$0.14080672 / $0.14080672
Yesterday's Volume
$144.19317

Rook Price History

7d Low / 7d High
$0.066117028 / $0.54514143
30d Low / 30d High
$0.14054883 / $0.1529027
90d Low / 90d High
$0.14054883 / $0.18819952
52 Week Low / 52 Week High
$0.066117028 / $0.54514143
All Time HighFeb 14, 2021 (4 years ago)
$838.98
99.98%
All Time LowJan 23, 2026 (5 days ago)
$0.065794
114.01%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (USD)

Date
1/28/2026
$0.142917
$0
$0.143238
$0.140549
1/27/2026
$0.153535
$0.142917
$0.153535
$0.145148
1/26/2026
$0.155739
$0.153535
$0.166201
$0.155739
1/25/2026
$0.186852
$0.155739
$0.1882
$0.153948
1/24/2026
$0.081224
$0.186852
$0.196664
$0.080703
1/23/2026
$0.072557
$0.081224
$0.081037
$0.066117
1/22/2026
$0.53235
$0.072557
$0.545141
$0.06927

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.140807 per (ROOK/USD) today with a current market cap of 107,184 USD. 24-hour trading volume is $ 144 USD. ROOK to USD price is updated in real-time. Rook is -1.23% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
24
Last monthExtreme Fear
21

Next Update

The next update will happen in:

21 hours, 44 minutes and 42 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,683
0.61%
Market Cap$1.77T
Volume$45.49B
2
$2,991.52
0.57%
Market Cap$360.59B
Volume$22.6B
4
$899.31
0.27%
Market Cap$122.56B
Volume$1.05B
5
$1.9
0.13%
Market Cap$115.38B
Volume$2.3B
7
$124.48
1.82%
Market Cap$70.48B
Volume$3.84B
10
$0.12
0.94%
Market Cap$20.86B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

6978
$0.00000107
0.51%
Market Cap$107,285
Volume$436
6976
Market Cap$107,252
Volume$2
Market Cap$107,216
Volume$9,864
6980
$1.18
0.05%
Market Cap$107,100
Volume$9
6981
$0.00028159
0.95%
Market Cap$107,052
Volume$78

Data provided by Coingecko API