Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.064719+ 0.26%
Market Cap
$49,265
0.26%
Volume (24)
$2
0.00%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOK price Statistics

Rook Price Today

Rook Price
$0.064719

Price Change

$0.00016983
0.26%
24h Low / 24h High
$0.064135 / $0.064719

Trading Volume

$2.48
0.00%
Volume / Market Cap
0.000050339998
Market Dominance
0.0000021682673%
Market Rank
#6933

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
0 ROOK

Rook Market Cap

Market Cap
$49,265
0.26%

Fully Diluted
Market Cap

$82,079
0.17%

Rook Price Yesterday

Yesterday's Low / High
$0.064605597 / $0.064605599
Yesterday's Open / Close
$0.064605597 / $0.064605599
Yesterday's Change
0.18%
Yesterday's Volume
$2.4754319

Rook Price History

7d Low / 7d High
$0.064094734 / $0.070499368
30d Low / 30d High
$0.064094734 / $0.064707015
90d Low / 90d High
$0.064094734 / $0.066748179
52 Week Low / 52 Week High
$0.064094734 / $0.070499368
All Time HighFeb 14, 2021 (5 years ago)
$838.98
99.99%
All Time LowFeb 7, 2026 (5 months ago)
$0.00989238
554.16%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (USD)

Date
8/2/2026
$0.064707
$0
$0.064707
$0.064095
8/1/2026
$0.064657
$0.064707
$0.064707
$0.064642
7/31/2026
$0.066615
$0.064657
$0.06665
$0.064651
7/30/2026
$0.066704
$0.066615
$0.066749
$0.066609
7/29/2026
$0.067431
$0.066704
$0.067456
$0.066968
7/28/2026
$0.069587
$0.067431
$0.069587
$0.067374
7/27/2026
$0.06811
$0.069587
$0.070499
$0.068097

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.064719 per (ROOK/USD) today with a current market cap of 49,265 USD. 24-hour trading volume is $ 2 USD. ROOK to USD price is updated in real-time. Rook is +0.26% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

14 hours, 43 minutes and 31 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,443
1.08%
Market Cap$1.25T
Volume$16.92B
2
$1,837.42
1.55%
Market Cap$221.72B
Volume$5.41B
4
$583.38
0.03%
Market Cap$77.69B
Volume$432.61M
6
$1.07
1.23%
Market Cap$66.65B
Volume$780.53M
7
$72.26
1.19%
Market Cap$42B
Volume$957.75M
11
$0.07
0.94%
Market Cap$10.75B
Volume$396.98M

Data provided by Coingecko API

More Cryptocurrencies

6930
$0.0000493
0%
Market Cap$49,391
Volume$0
6932
$0.00004932
0%
Market Cap$49,320
Volume$196
6931
$0.00004937
0.20%
Market Cap$49,320
Volume$410
6934
$0.06
0.26%
Market Cap$49,260
Volume$2
6936
$0.00004922
0.12%
Market Cap$49,221
Volume$10

Data provided by Coingecko API