Scamcoin (SCAM) Canlı Fiyat

Scamcoin logo
SCAMScamcoin
JPY 0,139015+ 80.95%
Piyasa değeri
JPY 139,01M
80.95%
Hacim (24s)
JPY 36.036.172
1.63%
Dolaşımdaki miktar
999.955.010 SCAM
Yayın tarihi
-

Data provided by Coingecko API

SCAM Fiyat İstatistikleri

Fiyat / Scamcoin Fiyatı Bugün

Scamcoin Fiyatı
JPY 0,139015

Fiyat Değişimi

JPY 0,06219
80.95%
24s Düşük / 24s Yüksek
JPY 0,071937 / JPY 0,133042

Alım Satım Hacmi

JPY 36.036.172
1.63%
Hacim / Piyasa Değeri
0,25923728
Piyasa hakimiyeti
0,000023687008%
Piyasa sıralaması
#4520

Scamcoin Arzı

Daloşımdaki Arz
999.955.014,111 SCAM
Toplam Arz
999.955.014,111 SCAM
Maks Arz
1.000.000.000 SCAM

Scamcoin piyasa değeri

Piyasa Değeri
JPY 139.008.450
80.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 139.008.450
37.96%

Dünkü Scamcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10073303 / JPY 0,10079617
Dünkü Açılış / Kapanış
JPY 0,10079617 / JPY 0,10073303
Dünkü Değişim
37.96%
Dünkü Hacim
JPY 35.910.502

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014241159 / JPY 0,00090094615
30g Düşük/30g Yüksek
JPY 0,07303466 / JPY 0,13238683
90g Düşük/90g Yüksek
JPY 0,028182314 / JPY 0,13238683
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,021139007 / JPY 0,13238683
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
JPY 0,200186
42.69%
Tüm Zamanlar DüşükAğu 1, 2025 (27 gün önce)
JPY 0,00809844
1316.55%

Data provided by Coingecko API

SCAM'den JPY'ye Dönüştürücü

Scamcoin
ScamcoinSCAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAM Safely with 3Commas

Use a proven backtested strategy for SCAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scamcoin Fiyat Tablosu (SCAM'den JPY'ye)

    SCAMJPY TradingView tarafından

    Scamcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Scamcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,084207
    JPY 0
    JPY 0,132387
    JPY 0,073035
    27.08.2025
    JPY 0,060835
    JPY 0,084207
    JPY 0,104912
    JPY 0,060835
    26.08.2025
    JPY 0,034916
    JPY 0,060835
    JPY 0,064565
    JPY 0,034916
    25.08.2025
    JPY 0,054768
    JPY 0,034916
    JPY 0,05758
    JPY 0,028182
    24.08.2025
    JPY 0,032212
    JPY 0,054768
    JPY 0,051348
    JPY 0,025578
    23.08.2025
    JPY 0,026991
    JPY 0,032212
    JPY 0,037077
    JPY 0,026775
    22.08.2025
    JPY 0,021242
    JPY 0,026991
    JPY 0,027501
    JPY 0,021139

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 48 saniye

    Explore Our Other Products for SCAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.457
    1.41%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,94B
    2
    JPY 4.472,51
    2.32%
    Piyasa değeriJPY 540,47B
    HacimJPY 28,77B
    3
    JPY 2,91
    3.19%
    Piyasa değeriJPY 173,54B
    HacimJPY 5,84B
    5
    JPY 870,21
    0.05%
    Piyasa değeriJPY 121,11B
    HacimJPY 1,56B
    6
    JPY 216,46
    1.93%
    Piyasa değeriJPY 117,22B
    HacimJPY 12,97B
    9
    JPY 0,220752
    1.86%
    Piyasa değeriJPY 33,3B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4517
    JPY 2,83
    0.49%
    Piyasa değeriJPY 115,28M
    HacimJPY 19,29M
    Piyasa değeriJPY 115,17M
    HacimJPY 11,29M
    4519
    JPY 0,461267
    1.87%
    Piyasa değeriJPY 115,11M
    HacimJPY 929.921
    4521
    JPY 5,03
    0.02%
    Piyasa değeriJPY 115,01M
    HacimJPY 16.189
    4523
    JPY 0,118837
    29.93%
    Piyasa değeriJPY 114,92M
    HacimJPY 7,45M

    Data provided by Coingecko API