Scamcoin (SCAM) Live Price

Scamcoin logo
SCAMScamcoin
$0.002522 -2.15%
Market Cap
$2.52M
2.08%
Volume (24)
$26,256
0.86%
Circulating Supply
999,947,190 SCAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCAM price Statistics

Scamcoin Price Today

Scamcoin Price
$0.00252204

Price Change

$-0.00005547498
2.15%
24h Low / 24h High
$0.00248826 / $0.00259846

Trading Volume

$26,256
0.86%
Volume / Market Cap
0.010403125
Market Dominance
0.000093885085%
Market Rank
#2140

Scamcoin Supply

Circulating Supply
999,947,194.362 SCAM
Total Supply
999,947,194.362 SCAM
Max Supply
1,000,000,000 SCAM

Scamcoin Market Cap

Market Cap
$2,523,857
2.08%

Fully Diluted
Market Cap

$2,523,857
0.78%

Scamcoin Price Yesterday

Yesterday's Low / High
$0.0024953649 / $0.0025133529
Yesterday's Open / Close
$0.0025133529 / $0.0024953649
Yesterday's Change
0.71%
Yesterday's Volume
$26,244.248

Scamcoin Price History

7d Low / 7d High
$0.0020630874 / $0.0026946729
30d Low / 30d High
$0.0024953649 / $0.0025946242
90d Low / 90d High
$0.0022929857 / $0.0026946729
52 Week Low / 52 Week High
$0.0020630874 / $0.0026946729
All Time HighSep 6, 2026 (3 days ago)
$0.00271267
7.03%
All Time LowJul 31, 2025 (1 years ago)
$0.00005381
4586.63%

Data provided by Coingecko API

SCAM to USD converter

Scamcoin
ScamcoinSCAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Scamcoin Price Chart (SCAM to USD)

SCAMUSD by TradingView

Scamcoin Exchanges

Instant crypto to crypto exchange coming soon!

Scamcoin Historical Price Data (USD)

Date
9/9/2026
$0.002558
$0.002513
$0.002595
$0.002495
9/8/2026
$0.00257
$0.002558
$0.002584
$0.002539
9/7/2026
$0.002598
$0.00257
$0.002663
$0.002565
9/6/2026
$0.002325
$0.002598
$0.002695
$0.002293
9/5/2026
$0.002113
$0.002325
$0.002368
$0.002109
9/4/2026
$0.002138
$0.002113
$0.002145
$0.002089
9/3/2026
$0.002151
$0.002138
$0.002165
$0.002063

Data provided by Coingecko API

SCAM Price Live Data

The live price of SCAM is $ 0.002522 per (SCAM/USD) today with a current market cap of 2.52M USD. 24-hour trading volume is $ 26,256 USD. SCAM to USD price is updated in real-time. Scamcoin is -2.15% in the last 24 hours. It has a circulating supply of $ 999,947,190 SCAM.

Scamcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 21 minutes and 54 seconds

Explore Our Other Products for SCAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.07%
Market Cap$1.57T
Volume$34.64B
2
$2,477.01
1.29%
Market Cap$302.26B
Volume$13.46B
4
$722.23
4.34%
Market Cap$96.17B
Volume$1.14B
5
$1.39
3.32%
Market Cap$87.13B
Volume$2.35B
7
$101.89
2.35%
Market Cap$59.73B
Volume$3.28B
12
$0.09
5.36%
Market Cap$13.37B
Volume$912.49M

Data provided by Coingecko API

More Cryptocurrencies

2002
Market Cap$3.01M
Volume$102,536
2001
Market Cap$3.01M
Volume$282
2003
$0.00097764
2.29%
Market Cap$2.99M
Volume$19,141
2019
$0.01
6.70%
Market Cap$2.99M
Volume$66
2007
$0.00298682
2.94%
Market Cap$2.99M
Volume$5
2004
Market Cap$2.99M
Volume$1,491
2012
$0.00241219
0%
Market Cap$2.98M
Volume$6
2005
$0.01
3.76%
Market Cap$2.98M
Volume$295,157
2006
$0.00296579
27.46%
Market Cap$2.96M
Volume$51,925
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2007
$0.00295908
15.39%
Market Cap$2.96M
Volume$431
2008
$0.62
1.68%
Market Cap$2.96M
Volume$53,576
2009
$0.00029519
2.50%
Market Cap$2.95M
Volume$411
2010
$0.01
2.87%
Market Cap$2.95M
Volume$62,673
2011
Market Cap$2.94M
Volume$647
2012
$1
0.01%
Market Cap$2.94M
Volume$4,082
2013
$0.59
2.00%
Market Cap$2.94M
Volume$12,069
Market Cap$2.94M
Volume$88,321
Market Cap$2.94M
Volume$703,010
2016
$0.00435077
0.32%
Market Cap$2.94M
Volume$430
2017
$0.00299373
4.12%
Market Cap$2.93M
Volume$43,729
2018
$0.03
1.66%
Market Cap$2.93M
Volume$76,855
2019
$0.00000709
3.68%
Market Cap$2.91M
Volume$42,729
Market Cap$2.91M
Volume$1,209
2020
$0.00363198
0.84%
Market Cap$2.91M
Volume$22,122
Market Cap$2.91M
Volume$598
2021
$0.19
8.40%
Market Cap$2.91M
Volume$25,497
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2022
$0.2
0.17%
Market Cap$2.91M
Volume$1.23M
Market Cap$2.9M
Volume$1.52M
2024
$0.00330346
3.16%
Market Cap$2.9M
Volume$1.04M
Market Cap$2.89M
Volume$1.4M
2026
$0.27
1.82%
Market Cap$2.89M
Volume$1,059
2027
Market Cap$2.88M
Volume$110
2028
$0.01
5.36%
Market Cap$2.88M
Volume$10,459
Market Cap$2.88M
Volume$147
2030
$0.00325498
0.81%
Market Cap$2.87M
Volume$35,784
Market Cap$2.87M
Volume$0
2032
Market Cap$2.87M
Volume$30
2033
$0.00298448
19.46%
Market Cap$2.87M
Volume$2.63M
2034
$0.01
1.68%
Market Cap$2.87M
Volume$57,288
2035
$13.65
31.85%
Market Cap$2.87M
Volume$260,484
2036
Market Cap$2.86M
Volume$51,178
2037
Market Cap$2.86M
Volume$12,605
Market Cap$2.86M
Volume$4.74M
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2038
$0.00285166
48.96%
Market Cap$2.85M
Volume$984,981
2039
$161.98
1.94%
Market Cap$2.85M
Volume$9,362
2040
$5.73
1.01%
Market Cap$2.84M
Volume$4,137
2041
$0.01
2.54%
Market Cap$2.84M
Volume$3,205
2042
$587.73
7.87%
Market Cap$2.84M
Volume$2.78M
Market Cap$2.82M
Volume$375,009
Market Cap$2.82M
Volume$8,193
2045
$0.00078954
0.75%
Market Cap$2.82M
Volume$158,312
2046
$0.03
2.51%
Market Cap$2.81M
Volume$6,092
2047
$0.00069516
0.10%
Market Cap$2.8M
Volume$169,380
Market Cap$2.79M
Volume$361,251
2049
$0.00278952
9.72%
Market Cap$2.79M
Volume$251,181
2050
$0.07
1.90%
Market Cap$2.79M
Volume$1,201
Market Cap$2.78M
Volume$38
Market Cap$2.78M
Volume$1.22M
2053
$0.00226184
7.97%
Market Cap$2.77M
Volume$643,083
2054
$1.23
0.98%
Market Cap$2.76M
Volume$244
2055
$0.07
5.24%
Market Cap$2.76M
Volume$4,816
2056
$0.49
0.73%
Market Cap$2.76M
Volume$20,673
Market Cap$2.76M
Volume$1,316
2057
$0.00000277
2.42%
Market Cap$2.75M
Volume$3,051
2058
$0.00289277
12.62%
Market Cap$2.75M
Volume$2.58M
2059
$0.01
5.04%
Market Cap$2.74M
Volume$3,016
Market Cap$2.74M
Volume$24
2060
$0.00228277
0.14%
Market Cap$2.74M
Volume$3,917
2061
$0.00002736
0.05%
Market Cap$2.74M
Volume$53,377
Market Cap$2.73M
Volume$6.89M
2063
$0.05
3.48%
Market Cap$2.73M
Volume$743
2064
$0.13
1.58%
Market Cap$2.73M
Volume$20,881
2065
$0.00272481
7.06%
Market Cap$2.72M
Volume$1.96M
2066
$0.00003267
3.52%
Market Cap$2.71M
Volume$82,663
Market Cap$2.71M
Volume$390,114
2068
$0.00270887
6.66%
Market Cap$2.71M
Volume$415,139
2069
$0.00270378
4.79%
Market Cap$2.7M
Volume$251,964
2070
$0.02
0.02%
Market Cap$2.7M
Volume$634,584
2071
$0.00114039
1.04%
Market Cap$2.7M
Volume$9,495
Market Cap$2.7M
Volume$650,282
2073
Market Cap$2.7M
Volume$31,620
2074
$0.00408826
9.54%
Market Cap$2.7M
Volume$7,044
2075
$4.63
2.49%
Market Cap$2.69M
Volume$46,888
2076
$0.03
0.76%
Market Cap$2.69M
Volume$77,903
Market Cap$2.69M
Volume$1.08M
2078
$0.00000001
3.25%
Market Cap$2.68M
Volume$62,905
2079
$2.14
2.08%
Market Cap$2.68M
Volume$396,312
2080
$0.00396721
4.18%
Market Cap$2.67M
Volume$15
2081
$0.00267024
9.46%
Market Cap$2.67M
Volume$929
2082
$0.00455899
0%
Market Cap$2.67M
Volume$1
2083
Market Cap$2.67M
Volume$206,802
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2084
$1.02
0.07%
Market Cap$2.66M
Volume$193
2086
$0.01
3.39%
Market Cap$2.65M
Volume$13,834
Market Cap$2.65M
Volume$292,885
2002
Market Cap$3.01M
Volume$102,536
2001
Market Cap$3.01M
Volume$282

Data provided by Coingecko API