Scamcoin (SCAM) Live Price

Scamcoin logo
SCAMScamcoin
$0.00422+ 1.51%
Market Cap
$4.22M
1.46%
Volume (24)
$28,305
0.31%
Circulating Supply
999,947,190 SCAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCAM price Statistics

Scamcoin Price Today

Scamcoin Price
$0.00422004

Price Change

$0.00006288
1.51%
24h Low / 24h High
$0.00411407 / $0.00428003

Trading Volume

$28,305
0.31%
Volume / Market Cap
0.0067109066
Market Dominance
0.00014616574%
Market Rank
#1869

Scamcoin Supply

Circulating Supply
999,947,194.362 SCAM
Total Supply
999,947,194.362 SCAM
Max Supply
1,000,000,000 SCAM

Scamcoin Market Cap

Market Cap
$4,217,761
1.46%

Fully Diluted
Market Cap

$4,217,761
0.92%

Scamcoin Price Yesterday

Yesterday's Low / High
$0.0041700062 / $0.0041889651
Yesterday's Open / Close
$0.0041889651 / $0.0041700062
Yesterday's Change
0.97%
Yesterday's Volume
$27,957.857

Scamcoin Price History

7d Low / 7d High
$0.0037051781 / $0.004262008
30d Low / 30d High
$0.0041170434 / $0.004262008
90d Low / 90d High
$0.0037051781 / $0.004262008
52 Week Low / 52 Week High
$0.0037051781 / $0.004262008
All Time HighSep 27, 2026 (0 days ago)
$0.00428003
1.40%
All Time LowJul 31, 2025 (1 years ago)
$0.00005381
7741.98%

Data provided by Coingecko API

SCAM to USD converter

Scamcoin
ScamcoinSCAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Scamcoin Price Chart (SCAM to USD)

SCAMUSD by TradingView

Scamcoin Exchanges

Instant crypto to crypto exchange coming soon!

Scamcoin Historical Price Data (USD)

Date
9/27/2026
$0.004161
$0.004189
$0.004262
$0.004117
9/26/2026
$0.004159
$0.004161
$0.00417
$0.004084
9/25/2026
$0.003837
$0.004159
$0.004162
$0.00381
9/24/2026
$0.003784
$0.003837
$0.003847
$0.003705
9/23/2026
$0.004189
$0.003784
$0.004224
$0.003739
9/22/2026
$0.004186
$0.004189
$0.004188
$0.004091
9/21/2026
$0.003919
$0.004186
$0.004203
$0.003911

Data provided by Coingecko API

SCAM Price Live Data

The live price of SCAM is $ 0.00422 per (SCAM/USD) today with a current market cap of 4.22M USD. 24-hour trading volume is $ 28,305 USD. SCAM to USD price is updated in real-time. Scamcoin is +1.51% in the last 24 hours. It has a circulating supply of $ 999,947,190 SCAM.

Scamcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 30 minutes and 23 seconds

Explore Our Other Products for SCAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,200
0.08%
Market Cap$1.69T
Volume$21.75B
2
$2,671.54
0.58%
Market Cap$326.15B
Volume$8.52B
4
$774.49
0.28%
Market Cap$103.13B
Volume$710.86M
5
$1.51
0.87%
Market Cap$94.79B
Volume$2.65B
7
$121.16
0.01%
Market Cap$71.22B
Volume$3.85B
12
$0.1
0.52%
Market Cap$14.96B
Volume$805.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.24M
Volume$749,541
1726
Market Cap$5.22M
Volume$247,452
$0.00380812
0%
Market Cap$5.21M
Volume$1
1727
Market Cap$5.21M
Volume$5,457
Market Cap$5.21M
Volume$1.44M
1729
$0.00070309
3.61%
Market Cap$5.19M
Volume$218,063
Market Cap$5.18M
Volume$2.1M
1730
$0.00006487
0.86%
Market Cap$5.18M
Volume$762,750
Market Cap$5.18M
Volume$114,031
1734
Market Cap$5.17M
Volume$3,931
1735
$0.02
0.18%
Market Cap$5.16M
Volume$197,486
Market Cap$5.13M
Volume$3
Market Cap$5.13M
Volume$1.6M
Market Cap$5.13M
Volume$1,324
1739
$1.98
2.90%
Market Cap$5.13M
Volume$70,697
1740
$0.01
3.24%
Market Cap$5.11M
Volume$38
1741
$1
4.24%
Market Cap$5.11M
Volume$27,045
1742
$0.01
0.04%
Market Cap$5.11M
Volume$8,913
1743
$619.39
1.67%
Market Cap$5.11M
Volume$2,070
1744
Market Cap$5.1M
Volume$12,068
1745
$0.01
8.92%
Market Cap$5.09M
Volume$63,594
Market Cap$5.09M
Volume$35
1756
$0.02
7.16%
Market Cap$5.08M
Volume$188,976
1748
$1.54
0.42%
Market Cap$5.06M
Volume$114,626
1749
$30.69
0.71%
Market Cap$5.04M
Volume$20,157
1750
$1.06
3.31%
Market Cap$5.04M
Volume$268,810
1751
Market Cap$5.03M
Volume$10,211
1752
$0.01
1.94%
Market Cap$5.03M
Volume$619,748
1753
$0.97
3.21%
Market Cap$5.02M
Volume$191,182
1755
$0.92
3.99%
Market Cap$5M
Volume$7,541
1754
Market Cap$5M
Volume$61,789
Market Cap$5M
Volume$808,819
1758
$6.67
1.25%
Market Cap$4.99M
Volume$48,424
1759
$0.0049915
7.52%
Market Cap$4.99M
Volume$22,516
1760
$0.02
0.48%
Market Cap$4.98M
Volume$4.28M
1762
Market Cap$4.96M
Volume$152,288
1761
$0.00215597
0.62%
Market Cap$4.96M
Volume$137,184
1763
$0.00493331
3.27%
Market Cap$4.93M
Volume$130,686
1764
Market Cap$4.93M
Volume$1.21M
Market Cap$4.93M
Volume$725,301
1769
$5.21
9.67%
Market Cap$4.92M
Volume$5,759
1767
Market Cap$4.91M
Volume$255,045
1768
Market Cap$4.91M
Volume$6,443
1770
$0.41
0.21%
Market Cap$4.89M
Volume$1,623
1771
Market Cap$4.89M
Volume$383,780
1772
Market Cap$4.88M
Volume$22,574
1773
$0.11
0.18%
Market Cap$4.87M
Volume$17,157
1774
$0.00162602
2.43%
Market Cap$4.87M
Volume$4,193
Market Cap$4.86M
Volume$1.89M
1776
$0.03
5.12%
Market Cap$4.86M
Volume$4.77M
1777
$0.00484298
2.71%
Market Cap$4.84M
Volume$248,850
1778
$0.0048332
0.73%
Market Cap$4.84M
Volume$429,706
Market Cap$4.83M
Volume$2,741
1780
Market Cap$4.83M
Volume$82
Market Cap$4.82M
Volume$1.78M
1782
Market Cap$4.8M
Volume$11,617
1783
$0.01
1.48%
Market Cap$4.8M
Volume$366,827
1784
$0.00398139
10.55%
Market Cap$4.78M
Volume$43,686
1788
Market Cap$4.78M
Volume$228,126
1785
Market Cap$4.77M
Volume$34,222
Market Cap$4.77M
Volume$1.24M
1787
Market Cap$4.77M
Volume$20,897
1789
$0.97
2.79%
Market Cap$4.75M
Volume$19,737
1790
$0.00066709
0.97%
Market Cap$4.75M
Volume$1.55M
1791
$0.02
3.72%
Market Cap$4.73M
Volume$67,905
1792
$0.01
2.29%
Market Cap$4.73M
Volume$1,135
1793
$0.01
3.13%
Market Cap$4.73M
Volume$6.85M
Market Cap$4.73M
Volume$71,566
$0.00000008
0%
Market Cap$4.72M
Volume$2,216
1795
$1
0.50%
Market Cap$4.71M
Volume$323
1796
$0.04
0.54%
Market Cap$4.71M
Volume$2,466
1797
$0.06
5.51%
Market Cap$4.71M
Volume$1,990
1798
$0.00223135
5.36%
Market Cap$4.71M
Volume$4.97M
1799
$0.99
2.98%
Market Cap$4.7M
Volume$5,398
1800
$0.06
1.73%
Market Cap$4.7M
Volume$605,414
1802
$0.25
0.26%
Market Cap$4.67M
Volume$976,139
1803
$0.00471497
18.63%
Market Cap$4.67M
Volume$2.66M
1804
$0.00058313
0.18%
Market Cap$4.67M
Volume$925
1807
$0.00472366
44.35%
Market Cap$4.66M
Volume$190,117
1805
$0.02
9.09%
Market Cap$4.65M
Volume$189,793
1801
$4.65
1.49%
Market Cap$4.65M
Volume$8,391
1808
Market Cap$4.64M
Volume$110,354
1809
$0.00001637
4.30%
Market Cap$4.63M
Volume$102,107
1810
$0.01
12.63%
Market Cap$4.62M
Volume$495,332
1813
$0.01
3.22%
Market Cap$4.61M
Volume$6,758
1811
Market Cap$4.61M
Volume$2
1812
$0.01
0.55%
Market Cap$4.6M
Volume$1.92M
Market Cap$4.59M
Volume$1,571
1815
$0.00251083
1.54%
Market Cap$4.58M
Volume$438,460
1817
$0.17
0.33%
Market Cap$4.58M
Volume$525
1816
$0.01
0.83%
Market Cap$4.58M
Volume$1.16M
1818
$0.06
5.91%
Market Cap$4.57M
Volume$37,829
1819
$0.05
2.33%
Market Cap$4.56M
Volume$123,531
1820
$0.03
20.79%
Market Cap$4.56M
Volume$311,338
1821
$0.00492594
0.53%
Market Cap$4.55M
Volume$80,585
1822
$0.00453961
7.29%
Market Cap$4.54M
Volume$534,551
Market Cap$5.24M
Volume$749,541
1726
Market Cap$5.22M
Volume$247,452

Data provided by Coingecko API