Scamcoin (SCAM) Live Price

Scamcoin logo
SCAMScamcoin
$0.001336 -7.84%
Market Cap
$1.34M
7.84%
Volume (24)
$113,836
0.55%
Circulating Supply
999,947,400 SCAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCAM price Statistics

Scamcoin Price Today

Scamcoin Price
$0.00133645

Price Change

$-0.00011363764
7.84%
24h Low / 24h High
$0.00123059 / $0.00146321

Trading Volume

$113,836
0.55%
Volume / Market Cap
0.085182422
Market Dominance
0.00005460605%
Market Rank
#2583

Scamcoin Supply

Circulating Supply
999,947,394.597 SCAM
Total Supply
999,947,394.597 SCAM
Max Supply
1,000,000,000 SCAM

Scamcoin Market Cap

Market Cap
$1,336,379
7.84%

Fully Diluted
Market Cap

$1,336,379
8.15%

Scamcoin Price Yesterday

Yesterday's Low / High
$0.0012338059 / $0.0012377128
Yesterday's Open / Close
$0.0012377128 / $0.0012338059
Yesterday's Change
8.15%
Yesterday's Volume
$130,053.83

Scamcoin Price History

7d Low / 7d High
$0.00080312677 / $0.0017488023
30d Low / 30d High
$0.0012338059 / $0.0017488023
90d Low / 90d High
$0.00092915199 / $0.0017488023
52 Week Low / 52 Week High
$0.00080136777 / $0.0017488023
All Time HighAug 20, 2026 (1 days ago)
$0.00177741
24.81%
All Time LowJul 31, 2025 (1 years ago)
$0.00005381
2383.49%

Data provided by Coingecko API

SCAM to USD converter

Scamcoin
ScamcoinSCAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Scamcoin Price Chart (SCAM to USD)

SCAMUSD by TradingView

Scamcoin Exchanges

Instant crypto to crypto exchange coming soon!

Scamcoin Historical Price Data (USD)

Date
8/20/2026
$0.00165
$0.001238
$0.001749
$0.001234
8/19/2026
$0.00119
$0.00165
$0.001718
$0.001185
8/18/2026
$0.001073
$0.00119
$0.00119
$0.001062
8/17/2026
$0.000915
$0.001073
$0.001079
$0.000915
8/16/2026
$0.000847
$0.000915
$0.000921
$0.000846
8/15/2026
$0.000809
$0.000847
$0.00085
$0.000804
8/14/2026
$0.000827
$0.000809
$0.000827
$0.000801

Data provided by Coingecko API

SCAM Price Live Data

The live price of SCAM is $ 0.001336 per (SCAM/USD) today with a current market cap of 1.34M USD. 24-hour trading volume is $ 113,836 USD. SCAM to USD price is updated in real-time. Scamcoin is -7.84% in the last 24 hours. It has a circulating supply of $ 999,947,400 SCAM.

Scamcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 3 minutes and 14 seconds

Explore Our Other Products for SCAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,640
7.80%
Market Cap$1.56T
Volume$69.23B
2
$2,400.03
5.00%
Market Cap$289.68B
Volume$27.76B
4
$680.33
5.80%
Market Cap$90.59B
Volume$1.85B
5
$1.41
15.10%
Market Cap$88.43B
Volume$9.21B
7
$91.97
6.20%
Market Cap$53.65B
Volume$6.07B
11
$0.08
8.70%
Market Cap$13.18B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

2387
Market Cap$1.68M
Volume$20,054
Market Cap$1.68M
Volume$56,173
Market Cap$1.68M
Volume$3
2389
$0.25
4.70%
Market Cap$1.68M
Volume$215
2390
Market Cap$1.68M
Volume$2
2391
$0.21
1.60%
Market Cap$1.68M
Volume$95
2392
Market Cap$1.67M
Volume$12,848
2393
$0.00000173
7.40%
Market Cap$1.67M
Volume$27,299
2394
$0.0016677
37.00%
Market Cap$1.67M
Volume$84,323
2395
$0.01
4.80%
Market Cap$1.66M
Volume$1,959
2396
$0.0049082
3.60%
Market Cap$1.66M
Volume$5,806
Market Cap$1.66M
Volume$659,866
2398
$0.00201972
0.90%
Market Cap$1.66M
Volume$110,040
2222
$0.00034991
0.40%
Market Cap$1.66M
Volume$25
2399
$0.02
2.10%
Market Cap$1.65M
Volume$2,037
2265
$5,510.74
0.40%
Market Cap$1.65M
Volume$114
Market Cap$1.65M
Volume$1.12M
2404
$0.00036712
2.30%
Market Cap$1.65M
Volume$185,971
2400
$0.00016484
4.60%
Market Cap$1.65M
Volume$215,230
2402
$0.01
1.90%
Market Cap$1.65M
Volume$36,816
2405
$0.00164833
9.20%
Market Cap$1.64M
Volume$29,201
2407
$0.00194699
4.90%
Market Cap$1.64M
Volume$160
Market Cap$1.64M
Volume$259,305
2409
Market Cap$1.64M
Volume$2
2410
$0.00327176
9.30%
Market Cap$1.64M
Volume$14,202
2411
Market Cap$1.64M
Volume$23,257
Market Cap$1.63M
Volume$61,873
2413
$0.00163339
2.20%
Market Cap$1.63M
Volume$13,416
2406
$0.00003162
2.90%
Market Cap$1.63M
Volume$15,320
2414
$0.00000163
7.10%
Market Cap$1.63M
Volume$1,473
2415
$0.00162864
4.50%
Market Cap$1.63M
Volume$163,729
2416
$0.08
2.90%
Market Cap$1.63M
Volume$12,060
2417
$0.00169392
4.30%
Market Cap$1.63M
Volume$6,038
2420
$0.11
3.10%
Market Cap$1.63M
Volume$11,384
Market Cap$1.63M
Volume$1.21M
2422
$0.0037336
42.40%
Market Cap$1.62M
Volume$73,025
Market Cap$1.62M
Volume$0
2419
$0.00051762
9.90%
Market Cap$1.62M
Volume$7
2424
$0.00045396
2.80%
Market Cap$1.62M
Volume$83,847
2418
$0.01
4.40%
Market Cap$1.62M
Volume$10,022
2425
$80,205
8.00%
Market Cap$1.62M
Volume$0
2426
$7.02
6.50%
Market Cap$1.62M
Volume$7,411
2428
Market Cap$1.62M
Volume$3
Market Cap$1.62M
Volume$0
2429
$0.00126102
2.10%
Market Cap$1.61M
Volume$134,196
2430
$0.00161366
2.00%
Market Cap$1.61M
Volume$5,978
2433
Market Cap$1.61M
Volume$34,184
2431
$0.00000002
0%
Market Cap$1.61M
Volume$5
2432
$0.00161112
10.00%
Market Cap$1.61M
Volume$3,886
2434
$0.00018582
0.60%
Market Cap$1.61M
Volume$109,125
Market Cap$1.61M
Volume$115
Market Cap$1.61M
Volume$155,817
Market Cap$1.6M
Volume$14,678
2434
$0.01
4.20%
Market Cap$1.6M
Volume$100
2439
$0.02
25.60%
Market Cap$1.6M
Volume$21,888
2440
$0.00053194
3.80%
Market Cap$1.6M
Volume$21,528
2441
$0.00159547
12.70%
Market Cap$1.6M
Volume$105,673
2443
$0.00117054
3.90%
Market Cap$1.59M
Volume$129,224
2438
$0.0026851
0.20%
Market Cap$1.59M
Volume$340
Market Cap$1.59M
Volume$54,956
2445
$0.00428259
5.40%
Market Cap$1.59M
Volume$257,366
2446
$0.00024059
1.70%
Market Cap$1.59M
Volume$66,498
2447
$0.00019851
41.40%
Market Cap$1.59M
Volume$4,449
Market Cap$1.59M
Volume$52
2449
$0.0040741
4.30%
Market Cap$1.59M
Volume$49,983
Market Cap$1.59M
Volume$166,193
2451
$0.00007808
0%
Market Cap$1.58M
Volume$46
Market Cap$1.58M
Volume$47,943
2453
$0.01
12.40%
Market Cap$1.58M
Volume$2,514
2440
Market Cap$1.57M
Volume$2
Market Cap$1.57M
Volume$6,794
2455
$0.01
0.60%
Market Cap$1.57M
Volume$32,548
2326
Market Cap$1.56M
Volume$9
2456
$0.00187154
6.10%
Market Cap$1.56M
Volume$83,249
2457
$0.00000369
10.30%
Market Cap$1.56M
Volume$13,078
2458
$1.36
7.70%
Market Cap$1.55M
Volume$24,778
2461
$0.1
17.70%
Market Cap$1.55M
Volume$165,861
2459
$0.00155432
3.20%
Market Cap$1.55M
Volume$610
2460
$0.01
3.00%
Market Cap$1.55M
Volume$70,561
2470
$0.00001688
15.10%
Market Cap$1.55M
Volume$700,985
2462
Market Cap$1.55M
Volume$112,861
2468
Market Cap$1.54M
Volume$403
2464
$0.00000804
0.20%
Market Cap$1.54M
Volume$67
2465
$0.00154087
1.30%
Market Cap$1.54M
Volume$7,838
2466
$0
6.50%
Market Cap$1.54M
Volume$29,173
2463
$0.00009919
13.00%
Market Cap$1.53M
Volume$30,630
2469
$0.00025925
5.90%
Market Cap$1.53M
Volume$10,313
2471
$0.00068975
2.70%
Market Cap$1.53M
Volume$1,177
2472
$0.02
6.60%
Market Cap$1.53M
Volume$5,800
2473
$0.00320851
0.10%
Market Cap$1.52M
Volume$152,299
2474
$0.00153599
4.50%
Market Cap$1.52M
Volume$83,855
2467
$1.12
0.80%
Market Cap$1.52M
Volume$113
2129
$0.01
30389.90%
Market Cap$1.51M
Volume$11
2475
$0.00036374
115.20%
Market Cap$1.51M
Volume$15,605
2476
Market Cap$1.51M
Volume$191
2477
$0.04
7.30%
Market Cap$1.51M
Volume$183,200
2387
Market Cap$1.68M
Volume$20,054
Market Cap$1.68M
Volume$56,173

Data provided by Coingecko API