Secret (SCRT) Canlı Fiyat

Secret logo
SCRTSecret
ETH 0,000039+ 1.29%
Piyasa değeri
ETH 12.342
0.78%
Hacim (24s)
ETH 580
5.73%
Dolaşımdaki miktar
317.905.860 SCRT
Yayın tarihi
-

Data provided by Coingecko API

SCRT Fiyat İstatistikleri

Fiyat / Secret Fiyatı Bugün

Secret Fiyatı
ETH 0,00003883

Fiyat Değişimi

ETH <0.000001
1.29%
24s Düşük / 24s Yüksek
ETH 0,00003834 / ETH 0,00003968

Alım Satım Hacmi

ETH 579,649
5.73%
Hacim / Piyasa Değeri
0,046965565
Piyasa hakimiyeti
0,0014188382%
Piyasa sıralaması
#752

Secret Arzı

Daloşımdaki Arz
317.905.857,419 SCRT
Toplam Arz
332.859.829,756 SCRT
Maks Arz
0 SCRT

Secret piyasa değeri

Piyasa Değeri
ETH 12.342
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 12.923
0.26%

Dünkü Secret Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000038723236 / ETH 0,000038725182
Dünkü Açılış / Kapanış
ETH 0,000038725182 / ETH 0,000038723236
Dünkü Değişim
0.27%
Dünkü Hacim
ETH 514,04831

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,16487149 / ETH 0,18288891
30g Düşük/30g Yüksek
ETH 0,000038465982 / ETH 0,000039652251
90g Düşük/90g Yüksek
ETH 0,000038465982 / ETH 0,000040663675
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000038238541 / ETH 0,000040663675
Tüm Zamanlar YüksekOca 19, 2022 (3 yıl önce)
ETH 0,00309694
98.75%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00003803
2.11%

Data provided by Coingecko API

SCRT'den ETH'ye Dönüştürücü

Secret
SecretSCRT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRT Safely with 3Commas

Use a proven backtested strategy for SCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Secret Fiyat Tablosu (SCRT'den ETH'ye)

    SCRTETH TradingView tarafından

    Secret Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000148
    SCRT/ETH
    ETH 0,000103
    ETH 0
    Recently

    Secret Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000039
    ETH 0
    ETH 0,00004
    ETH 0,000038
    31.08.2025
    ETH 0,00004
    ETH 0,000039
    ETH 0,000041
    ETH 0,000039
    30.08.2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,000041
    ETH 0,00004
    29.08.2025
    ETH 0,000041
    ETH 0,00004
    ETH 0,000041
    ETH 0,00004
    28.08.2025
    ETH 0,00004
    ETH 0,000041
    ETH 0,00004
    ETH 0,000039
    27.08.2025
    ETH 0,000039
    ETH 0,00004
    ETH 0,00004
    ETH 0,000038
    26.08.2025
    ETH 0,000039
    ETH 0,000039
    ETH 0,000039
    ETH 0,000038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 35 dakika ve 46 saniye

    Explore Our Other Products for SCRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.412
    2.28%
    Piyasa değeriETH 2,2T
    HacimETH 42,38B
    2
    eth
    EthereumETH
    ETH 4.396,96
    0.15%
    Piyasa değeriETH 530,62B
    HacimETH 30,12B
    4
    ETH 2,8
    2.83%
    Piyasa değeriETH 166,84B
    HacimETH 7,06B
    5
    ETH 853,2
    0.20%
    Piyasa değeriETH 118,74B
    HacimETH 1,52B
    6
    ETH 204
    2.85%
    Piyasa değeriETH 110,16B
    HacimETH 7,04B
    9
    ETH 0,214652
    2.40%
    Piyasa değeriETH 32,35B
    HacimETH 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    749
    ETH 0,00000069
    0.04%
    Piyasa değeriETH 12.408
    HacimETH 442
    750
    ETH 0,00002231
    1.83%
    Piyasa değeriETH 12.380
    HacimETH 2.214
    751
    ETH 0,00001237
    28.67%
    Piyasa değeriETH 12.362
    HacimETH 278
    753
    ETH 0,00001687
    1.24%
    Piyasa değeriETH 12.312
    HacimETH 107
    754
    ETH 1,097244
    0.43%
    Piyasa değeriETH 12.346
    HacimETH 29

    Data provided by Coingecko API