Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.081613 -4.70%
Market Cap
$28.03M
4.92%
Volume (24)
$1,516,900
0.35%
Circulating Supply
343,583,090 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.081613

Price Change

$-0.0040288943
4.70%
24h Low / 24h High
$0.080536 / $0.085642

Trading Volume

$1,516,900
0.35%
Volume / Market Cap
0.054126169
Market Dominance
0.0010212848%
Market Rank
#731

Secret Supply

Circulating Supply
343,583,091.307 SCRT
Total Supply
355,537,388.031 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$28,025,261
4.92%

Fully Diluted
Market Cap

$29,000,345
3.13%

Secret Price Yesterday

Yesterday's Low / High
$0.083619119 / $0.0847843
Yesterday's Open / Close
$0.083619119 / $0.0847843
Yesterday's Change
3.07%
Yesterday's Volume
$1,353,319.5

Secret Price History

7d Low / 7d High
$0.080911777 / $0.11364008
30d Low / 30d High
$0.083619119 / $0.086377551
90d Low / 90d High
$0.083619119 / $0.099433025
52 Week Low / 52 Week High
$0.083619119 / $0.11507818
All Time HighOct 28, 2021 (4 years ago)
$10.38
99.22%
All Time LowMar 29, 2026 (1 months ago)
$0.070611
15.26%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.13
SCRT/USDT
$0.0086
$886,558
Recently
Binance
Binance
$0.08
SCRT/USDT
$0.0001
$289,222
Recently
KuCoin
KuCoin
$0.08
SCRT/USDT
$0.0002
$68,098
Recently
Kraken
Kraken
$0.08
SCRT/USD
$0.0002
$52,250
Recently
Gate
Gate
$0.08
SCRT/USDT
$0.00001
$9,171
Recently

Secret Historical Price Data (USD)

Date
5/17/2026
$0.085153
$0
$0.086216
$0.083619
5/16/2026
$0.089581
$0.085153
$0.090098
$0.085014
5/15/2026
$0.096001
$0.089581
$0.096299
$0.089539
5/14/2026
$0.097769
$0.096001
$0.099433
$0.094726
5/13/2026
$0.104016
$0.097769
$0.107256
$0.097228
5/12/2026
$0.111215
$0.104016
$0.111215
$0.1029
5/11/2026
$0.110468
$0.111215
$0.115078
$0.108659

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.081613 per (SCRT/USD) today with a current market cap of 28.03M USD. 24-hour trading volume is $ 1,516,900 USD. SCRT to USD price is updated in real-time. Secret is -4.70% in the last 24 hours. It has a circulating supply of $ 343,583,090 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 58 minutes and 51 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,410
2.16%
Market Cap$1.53T
Volume$42.2B
2
$2,101.93
3.82%
Market Cap$254.32B
Volume$17.04B
4
$637.26
2.40%
Market Cap$86.01B
Volume$824.3M
5
$1.38
2.62%
Market Cap$85.21B
Volume$2.2B
7
$84.15
2.68%
Market Cap$48.69B
Volume$3.22B
10
$0.1
5.77%
Market Cap$16.06B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

729
$0.00005467
1.77%
Market Cap$28.26M
Volume$20.52M
730
$0.08
4.49%
Market Cap$28.1M
Volume$1.57M
732
$0.07
4.62%
Market Cap$27.99M
Volume$2.49M
733
$0.00045305
3.88%
Market Cap$27.92M
Volume$3.43M
735
$2.79
0.36%
Market Cap$27.9M
Volume$12,471

Data provided by Coingecko API