Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.083116+ 5.79%
Market Cap
$28.57M
5.84%
Volume (24)
$1,661,901
0.63%
Circulating Supply
343,763,520 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.083116

Price Change

$0.00455264
5.79%
24h Low / 24h High
$0.077829 / $0.083633

Trading Volume

$1,661,901
0.63%
Volume / Market Cap
0.058163827
Market Dominance
0.0010412365%
Market Rank
#728

Secret Supply

Circulating Supply
343,763,524.139 SCRT
Total Supply
355,719,619.867 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$28,572,759
5.84%

Fully Diluted
Market Cap

$29,566,519
5.45%

Secret Price Yesterday

Yesterday's Low / High
$0.078457027 / $0.079185811
Yesterday's Open / Close
$0.078457027 / $0.079185811
Yesterday's Change
5.45%
Yesterday's Volume
$1,352,366

Secret Price History

7d Low / 7d High
$0.078361072 / $0.10287229
30d Low / 30d High
$0.078457027 / $0.082598152
90d Low / 90d High
$0.078457027 / $0.088072299
52 Week Low / 52 Week High
$0.078457027 / $0.10725573
All Time HighOct 28, 2021 (4 years ago)
$10.38
99.20%
All Time LowMar 29, 2026 (1 months ago)
$0.070611
18.25%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.13
SCRT/USDT
$0.0084
$912,746
Recently
Binance
Binance
$0.08
SCRT/USDT
$0.0002
$313,887
Recently
KuCoin
KuCoin
$0.08
SCRT/USDT
$0.0002
$38,188
Recently
Kraken
Kraken
$0.08
SCRT/USD
$0.0002
$38,094
Recently
Gate
Gate
$0.08
SCRT/USDT
$0.00014
$19,436
Recently

Secret Historical Price Data (USD)

Date
5/19/2026
$0.082042
$0
$0.08224
$0.078457
5/18/2026
$0.081515
$0.082042
$0.082839
$0.080912
5/17/2026
$0.085153
$0.081515
$0.086216
$0.083619
5/16/2026
$0.089581
$0.085153
$0.090098
$0.085014
5/15/2026
$0.096001
$0.089581
$0.096299
$0.089539
5/14/2026
$0.097769
$0.096001
$0.099433
$0.094726
5/13/2026
$0.104016
$0.097769
$0.107256
$0.097228

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.083116 per (SCRT/USD) today with a current market cap of 28.57M USD. 24-hour trading volume is $ 1,661,901 USD. SCRT to USD price is updated in real-time. Secret is +5.79% in the last 24 hours. It has a circulating supply of $ 343,763,520 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 34 minutes and 53 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,309
1.16%
Market Cap$1.55T
Volume$27.29B
2
$2,128.49
1.04%
Market Cap$256.99B
Volume$10.14B
4
$644.6
1.03%
Market Cap$86.92B
Volume$539.66M
5
$1.37
0.10%
Market Cap$84.64B
Volume$1.72B
7
$84.99
1.02%
Market Cap$49.13B
Volume$1.82B
10
$0.1
0.44%
Market Cap$16.07B
Volume$581.65M

Data provided by Coingecko API

More Cryptocurrencies

722
Market Cap$28.78M
Volume$19,440
724
Market Cap$28.75M
Volume$497,219
726
Market Cap$28.66M
Volume$54,938
Market Cap$28.52M
Volume$222
Market Cap$28.35M
Volume$197

Data provided by Coingecko API