Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.116262+ 3.76%
Market Cap
$39.32M
3.90%
Volume (24)
$3,580,866
2.22%
Circulating Supply
338,122,300 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.116262

Price Change

$0.00420857
3.76%
24h Low / 24h High
$0.108077 / $0.117769

Trading Volume

$3,580,866
2.22%
Volume / Market Cap
0.091064471
Market Dominance
0.0014569397%
Market Rank
#567

Secret Supply

Circulating Supply
338,122,297.396 SCRT
Total Supply
353,178,285.228 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$39,322,317
3.90%

Fully Diluted
Market Cap

$41,073,270
7.11%

Secret Price Yesterday

Yesterday's Low / High
$0.1083083 / $0.10883513
Yesterday's Open / Close
$0.10883513 / $0.1083083
Yesterday's Change
7.08%
Yesterday's Volume
$3,922,970.7

Secret Price History

7d Low / 7d High
$0.087519354 / $0.11750097
30d Low / 30d High
$0.1083083 / $0.11677916
90d Low / 90d High
$0.092735346 / $0.11750097
52 Week Low / 52 Week High
$0.086249753 / $0.11750097
All Time HighOct 28, 2021 (4 years ago)
$10.38
98.88%
All Time LowMar 29, 2026 (23 days ago)
$0.070611
64.69%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
SCRT/USDT
$0.0002
$850,015
Recently
HTX
HTX
$0.14
SCRT/USDT
$0.0044
$789,329
Recently
KuCoin
KuCoin
$0.12
SCRT/USDT
$0.0001
$155,884
Recently
Kraken
Kraken
$0.12
SCRT/USD
$0.0002
$95,669
Recently
Gate
Gate
$0.12
SCRT/USDT
$0.00018
$34,230
Recently

Secret Historical Price Data (USD)

Date
4/21/2026
$0.112875
$0
$0.116779
$0.108308
4/20/2026
$0.102349
$0.112875
$0.117501
$0.102117
4/19/2026
$0.096745
$0.102349
$0.103902
$0.092735
4/18/2026
$0.104958
$0.096745
$0.109163
$0.096196
4/17/2026
$0.095572
$0.104958
$0.106428
$0.094859
4/16/2026
$0.088634
$0.095572
$0.095993
$0.088486
4/15/2026
$0.08625
$0.088634
$0.089287
$0.08625

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.116262 per (SCRT/USD) today with a current market cap of 39.32M USD. 24-hour trading volume is $ 3,580,866 USD. SCRT to USD price is updated in real-time. Secret is +3.76% in the last 24 hours. It has a circulating supply of $ 338,122,300 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekExtreme Fear
23
Last monthExtreme Fear
11

Next Update

The next update will happen in:

6 hours, 16 minutes and 37 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,995
4.62%
Market Cap$1.58T
Volume$51.91B
2
$2,394.98
4.14%
Market Cap$288.68B
Volume$22.39B
4
$1.45
1.98%
Market Cap$89.22B
Volume$2.7B
5
$645.67
2.41%
Market Cap$87.02B
Volume$1.3B
7
$87.91
2.97%
Market Cap$50.53B
Volume$4.68B
10
$0.1
3.01%
Market Cap$14.99B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

564
$0.23
2.53%
Market Cap$39.57M
Volume$3.43M
565
$0.12
3.26%
Market Cap$39.55M
Volume$3.61M
566
$0.15
1.41%
Market Cap$39.39M
Volume$1.31M
Market Cap$39.36M
Volume$610,045
569
$0.3
0.28%
Market Cap$39.11M
Volume$498,929

Data provided by Coingecko API