Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.079823 -0.68%
Market Cap
$26.76M
0.71%
Volume (24)
$1,272,684
0.42%
Circulating Supply
335,093,580 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
$0.079823

Price Change

$-0.0005448875
0.68%
24h Low / 24h High
$0.077789 / $0.080853

Trading Volume

$1,272,684
0.42%
Volume / Market Cap
0.047562692
Market Dominance
0.0010227179%
Market Rank
#697

Secret Supply

Circulating Supply
335,093,574.815 SCRT
Total Supply
350,119,016.179 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$26,758,031
0.71%

Fully Diluted
Market Cap

$27,957,849
1.03%

Secret Price Yesterday

Yesterday's Low / High
$0.080657905 / $0.080716307
Yesterday's Open / Close
$0.080657905 / $0.080716307
Yesterday's Change
1.07%
Yesterday's Volume
$1,624,840.7

Secret Price History

7d Low / 7d High
$0.075905313 / $0.086665119
30d Low / 30d High
$0.079934621 / $0.085867393
90d Low / 90d High
$0.079475686 / $0.086665119
52 Week Low / 52 Week High
$0.075905313 / $0.086665119
All Time HighOct 28, 2021 (4 years ago)
$10.38
99.23%
All Time LowMar 1, 2026 (17 days ago)
$0.071026
12.32%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.08
SCRT/USDT
$0.0001
$161,615
Recently
Kraken
Kraken
$0.08
SCRT/USD
$0.0002
$78,925
Recently
Gate
Gate
$0.08
SCRT/USDT
$0.00007
$32,164
Recently
KuCoin
KuCoin
$0.08
SCRT/USDT
$0.0001
$24,120
Recently
HTX
HTX
$0.16
SCRT/USDT
$0.0043
$0
Recently

Secret Historical Price Data (USD)

Date
3/18/2026
$0.084936
$0
$0.084936
$0.079935
3/17/2026
$0.08628
$0.084936
$0.086395
$0.083758
3/16/2026
$0.082823
$0.08628
$0.086665
$0.082789
3/15/2026
$0.076649
$0.082823
$0.083124
$0.075905
3/14/2026
$0.078618
$0.076649
$0.079089
$0.076342
3/13/2026
$0.078846
$0.078618
$0.08048
$0.077902
3/12/2026
$0.079739
$0.078846
$0.080212
$0.077511

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.079823 per (SCRT/USD) today with a current market cap of 26.76M USD. 24-hour trading volume is $ 1,272,684 USD. SCRT to USD price is updated in real-time. Secret is -0.68% in the last 24 hours. It has a circulating supply of $ 335,093,580 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
26
Last weekExtreme Fear
15
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 50 minutes and 12 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,256
1.15%
Market Cap$1.41T
Volume$47.38B
2
$2,141.49
1.99%
Market Cap$258.53B
Volume$24.33B
4
$1.45
0.51%
Market Cap$88.53B
Volume$2.78B
5
$640.22
1.23%
Market Cap$87.32B
Volume$1.12B
7
$88.89
0.85%
Market Cap$50.8B
Volume$3.63B
10
$0.09
1.28%
Market Cap$14.34B
Volume$980.68M

Data provided by Coingecko API

More Cryptocurrencies

694
$0.06
0.22%
Market Cap$26.97M
Volume$1.35M
695
$0.01
0.91%
Market Cap$26.91M
Volume$734,117
696
Market Cap$26.89M
Volume$26,340
698
$0.08
0.78%
Market Cap$26.79M
Volume$1.29M
699
$27.14
0.26%
Market Cap$26.78M
Volume$3.79M

Data provided by Coingecko API