Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.008715+ 4.75%
Market Cap
$12.61M
4.77%
Volume (24)
$1,167,048
0.36%
Circulating Supply
1,447,411,700 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.00871502

Price Change

$0.00039552
4.75%
24h Low / 24h High
$0.0081096 / $0.0088953

Trading Volume

$1,167,048
0.36%
Volume / Market Cap
0.092518979
Market Dominance
0.00047168391%
Market Rank
#1085

Secret Supply

Circulating Supply
1,447,411,739.423 SCRT
Total Supply
1,447,411,742.617 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$12,614,147
4.77%

Fully Diluted
Market Cap

$12,614,147
1.98%

Secret Price Yesterday

Yesterday's Low / High
$0.0085086621 / $0.0085828191
Yesterday's Open / Close
$0.0085828191 / $0.0085086621
Yesterday's Change
1.98%
Yesterday's Volume
$1,191,247.8

Secret Price History

7d Low / 7d High
$0.0070777796 / $0.0097063466
30d Low / 30d High
$0.0081826163 / $0.009427512
90d Low / 90d High
$0.0071543938 / $0.0097063466
52 Week Low / 52 Week High
$0.0070777796 / $0.0097063466
All Time HighOct 28, 2021 (4 years ago)
$10.38
99.92%
All Time LowSep 3, 2026 (8 days ago)
$0.00662216
31.60%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
SCRT/USDT
$0
$1,502,038
Recently
Gate.io
$0.01
SCRT/USDT
$0.000039
$50,593
Recently
KuCoin
$0.01
SCRT/USDT
$0.0003
$5,010
Recently

Secret Historical Price Data (USD)

Date
9/10/2026
$0.009428
$0.008583
$0.009428
$0.008183
9/9/2026
$0.00878
$0.009428
$0.009706
$0.008385
9/8/2026
$0.007756
$0.00878
$0.008615
$0.007482
9/7/2026
$0.007264
$0.007756
$0.007887
$0.007078
9/6/2026
$0.007405
$0.007264
$0.007609
$0.007203
9/5/2026
$0.007578
$0.007405
$0.007578
$0.007293
9/4/2026
$0.007919
$0.007578
$0.007935
$0.007292

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.008715 per (SCRT/USD) today with a current market cap of 12.61M USD. 24-hour trading volume is $ 1,167,048 USD. SCRT to USD price is updated in real-time. Secret is +4.75% in the last 24 hours. It has a circulating supply of $ 1,447,411,700 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 30 minutes and 1 second

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,579
0.33%
Market Cap$1.56T
Volume$34.28B
2
$2,567.57
4.16%
Market Cap$313.37B
Volume$23.72B
4
$727.32
2.17%
Market Cap$96.87B
Volume$1.11B
5
$1.37
0.48%
Market Cap$85.97B
Volume$2.71B
7
$101.99
1.96%
Market Cap$59.82B
Volume$4.16B
12
$0.09
1.39%
Market Cap$13.26B
Volume$770.59M

Data provided by Coingecko API

More Cryptocurrencies

966
$0.00292655
0.82%
Market Cap$16.15M
Volume$9.75M
967
$0.36
39.22%
Market Cap$16.13M
Volume$39
968
$0.08
0.15%
Market Cap$16.07M
Volume$1.99M
969
$0.00044299
0.08%
Market Cap$16.06M
Volume$14,459
970
$1.16
0.16%
Market Cap$16.05M
Volume$54,519
971
$0.00199733
2.55%
Market Cap$15.99M
Volume$315,158
850
Market Cap$15.94M
Volume$8,013
972
$0.1
0.05%
Market Cap$15.85M
Volume$8,956
974
Market Cap$15.75M
Volume$3.82M
976
$0.05
0.09%
Market Cap$15.72M
Volume$2.34M
975
$0.01
0.71%
Market Cap$15.72M
Volume$4.35M
973
$0.00323206
1.98%
Market Cap$15.69M
Volume$1.81M
977
Market Cap$15.62M
Volume$7,931
Market Cap$15.58M
Volume$900,341
Market Cap$15.5M
Volume$2
981
$0.00167603
2.02%
Market Cap$15.45M
Volume$130,006
980
$0.02
2.64%
Market Cap$15.45M
Volume$6.77M
983
$0.13
1.03%
Market Cap$15.4M
Volume$1.92M
Market Cap$15.4M
Volume$699,669
984
$0.07
10.63%
Market Cap$15.38M
Volume$8.25M
987
Market Cap$15.32M
Volume$4.24M
986
$0.03
0.75%
Market Cap$15.31M
Volume$1M
988
$0.00370638
1.23%
Market Cap$15.27M
Volume$54,959
985
$0.00483618
2.87%
Market Cap$15.22M
Volume$26.85M
989
$0.00000138
1.90%
Market Cap$15.11M
Volume$114,847
990
$0.00034285
2.92%
Market Cap$15.08M
Volume$507,683
991
$0.00003543
1.87%
Market Cap$15.07M
Volume$3,650
Market Cap$15.02M
Volume$1.93M
993
$0.000002
3.29%
Market Cap$15.01M
Volume$1.19M
994
$0.00314381
4.42%
Market Cap$14.99M
Volume$30,333
996
$0.06
6.44%
Market Cap$14.89M
Volume$7.46M
995
Market Cap$14.87M
Volume$2.36M
997
$0.00000015
0.07%
Market Cap$14.87M
Volume$59,958
999
$0.01
0.67%
Market Cap$14.86M
Volume$4.29M
998
$0.01
3.18%
Market Cap$14.82M
Volume$1.41M
Market Cap$14.79M
Volume$0
1001
Market Cap$14.78M
Volume$170,955
1002
Market Cap$14.76M
Volume$72
1003
$0.06
2.83%
Market Cap$14.76M
Volume$15.51M
1004
$0.02
2.39%
Market Cap$14.74M
Volume$3.56M
1005
$2.8
1.82%
Market Cap$14.73M
Volume$66,248
1007
$0.02
2.42%
Market Cap$14.71M
Volume$559,654
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
1006
$0.01
6.78%
Market Cap$14.71M
Volume$734,811
1008
$0.39
3.35%
Market Cap$14.66M
Volume$14,568
1009
$0.01
5.13%
Market Cap$14.65M
Volume$5.84M
1010
$0.04
0.46%
Market Cap$14.59M
Volume$2.39M
1011
$0.00000005
9.46%
Market Cap$14.59M
Volume$1.11M
1012
$334.19
2.72%
Market Cap$14.57M
Volume$10.12M
1013
Market Cap$14.54M
Volume$815,732
1014
$0.07
3.14%
Market Cap$14.5M
Volume$9.31M
1015
$0.00073605
2.77%
Market Cap$14.49M
Volume$1.46M
Market Cap$14.48M
Volume$793,346
1007
$0.05
0.00%
Market Cap$14.47M
Volume$1
1017
$0.07
2.30%
Market Cap$14.41M
Volume$5.14M
1018
$0.02
5.94%
Market Cap$14.41M
Volume$5.38M
1019
$0.76
0.75%
Market Cap$14.36M
Volume$115,880
1020
$0.03
5.34%
Market Cap$14.33M
Volume$6.37M
Market Cap$14.22M
Volume$134,931
1022
Market Cap$14.22M
Volume$142
1023
$0.00142037
5.58%
Market Cap$14.2M
Volume$61,063
1024
$0.12
2.03%
Market Cap$14.19M
Volume$357,028
Market Cap$14.18M
Volume$3.19M
1026
$2.67
0.60%
Market Cap$14.17M
Volume$397,872
1027
$0.01
3.89%
Market Cap$14.17M
Volume$135,655
Market Cap$14.17M
Volume$145,652
1029
$0.01
28.77%
Market Cap$14.13M
Volume$1.88M
1030
Market Cap$14.11M
Volume$26,851
1032
Market Cap$14.09M
Volume$395,756
1033
$0.01
6.82%
Market Cap$14.08M
Volume$2.42M
Market Cap$14.05M
Volume$49
1035
Market Cap$14.04M
Volume$996,625
1036
$0.06
1.73%
Market Cap$14.02M
Volume$726,186
1037
$0.05
7.00%
Market Cap$14M
Volume$12.51M
1039
$0.00008162
0.57%
Market Cap$14M
Volume$1.35M
1038
$0.01
3.38%
Market Cap$14M
Volume$520
1040
$0.06
0.34%
Market Cap$13.98M
Volume$336,072
1041
$0.07
1.10%
Market Cap$13.92M
Volume$2.3M
1042
$0.01
1.75%
Market Cap$13.89M
Volume$889,359
1043
$0.03
2.21%
Market Cap$13.82M
Volume$43,247
Market Cap$13.72M
Volume$3,340
1044
Market Cap$13.71M
Volume$362,199
1046
$0.01
2.24%
Market Cap$13.7M
Volume$1,715
1045
$0.01
0.04%
Market Cap$13.69M
Volume$8.54M
Market Cap$13.69M
Volume$0
1048
$2.44
1.48%
Market Cap$13.67M
Volume$144,969
1050
$0.23
0.21%
Market Cap$13.67M
Volume$1.03M
Market Cap$13.67M
Volume$251,405
1051
$0.01
1.33%
Market Cap$13.67M
Volume$222,829
Market Cap$13.6M
Volume$7,150
1053
$13.64
0.56%
Market Cap$13.58M
Volume$49,214
1054
Market Cap$13.58M
Volume$1.05M
1055
$0.00013572
9.59%
Market Cap$13.57M
Volume$4,439
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1056
$0.03
1.37%
Market Cap$13.49M
Volume$4.7M
1057
$0.05
1.53%
Market Cap$13.42M
Volume$3.57M
1058
$0.01
14.18%
Market Cap$13.4M
Volume$229,767
966
$0.00292655
0.82%
Market Cap$16.15M
Volume$9.75M
967
$0.36
39.22%
Market Cap$16.13M
Volume$39

Data provided by Coingecko API