Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.083663 -0.29%
Market Cap
$28.83M
0.12%
Volume (24)
$1,287,897
1.22%
Circulating Supply
344,690,190 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.083663

Price Change

$-0.00024118109
0.29%
24h Low / 24h High
$0.083016 / $0.085653

Trading Volume

$1,287,897
1.22%
Volume / Market Cap
0.044667433
Market Dominance
0.0010507209%
Market Rank
#731

Secret Supply

Circulating Supply
344,690,194.289 SCRT
Total Supply
355,901,850.824 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$28,833,020
0.12%

Fully Diluted
Market Cap

$29,770,864
1.51%

Secret Price Yesterday

Yesterday's Low / High
$0.084669428 / $0.085190497
Yesterday's Open / Close
$0.084669428 / $0.085190497
Yesterday's Change
1.49%
Yesterday's Volume
$1,453,964.9

Secret Price History

7d Low / 7d High
$0.078361072 / $0.092122481
30d Low / 30d High
$0.082091842 / $0.086027823
90d Low / 90d High
$0.078361072 / $0.086027823
52 Week Low / 52 Week High
$0.078361072 / $0.096298501
All Time HighOct 28, 2021 (4 years ago)
$10.38
99.19%
All Time LowMar 29, 2026 (1 months ago)
$0.070611
18.71%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.13
SCRT/USDT
$0.0062
$667,848
Recently
Binance
Binance
$0.08
SCRT/USDT
$0.0001
$204,242
Recently
Kraken
Kraken
$0.08
SCRT/USD
$0.0001
$49,118
Recently
KuCoin
KuCoin
$0.08
SCRT/USDT
$0.0001
$31,485
Recently
Gate
Gate
$0.08
SCRT/USDT
$0.00011
$20,095
Recently

Secret Historical Price Data (USD)

Date
5/21/2026
$0.084652
$0
$0.086028
$0.082092
5/20/2026
$0.078493
$0.084652
$0.085463
$0.078361
5/19/2026
$0.082042
$0.078493
$0.08224
$0.078457
5/18/2026
$0.081515
$0.082042
$0.082839
$0.080912
5/17/2026
$0.085153
$0.081515
$0.086216
$0.083619
5/16/2026
$0.089581
$0.085153
$0.090098
$0.085014
5/15/2026
$0.096001
$0.089581
$0.096299
$0.089539

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.083663 per (SCRT/USD) today with a current market cap of 28.83M USD. 24-hour trading volume is $ 1,287,897 USD. SCRT to USD price is updated in real-time. Secret is -0.29% in the last 24 hours. It has a circulating supply of $ 344,690,190 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 5 minutes and 31 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,636
0.71%
Market Cap$1.53T
Volume$27.06B
2
$2,115.41
0.86%
Market Cap$255.18B
Volume$11.92B
4
$656.86
0.76%
Market Cap$88.5B
Volume$779.48M
5
$1.35
0.99%
Market Cap$83.38B
Volume$1.68B
7
$86.43
0.24%
Market Cap$49.95B
Volume$2.62B
10
$0.11
0.71%
Market Cap$16.26B
Volume$645.35M

Data provided by Coingecko API

More Cryptocurrencies

728
$6.71
5.11%
Market Cap$28.94M
Volume$1.33M
729
$0.00046775
3.09%
Market Cap$28.91M
Volume$1.95M
730
$0.08
0.04%
Market Cap$28.89M
Volume$1.29M
732
$0.15
6.89%
Market Cap$28.83M
Volume$3.56M
733
$0.01
0.27%
Market Cap$28.79M
Volume$1.09M

Data provided by Coingecko API