Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.085173 -0.08%
Market Cap
$29.3M
0.20%
Volume (24)
$1,493,163
4.11%
Circulating Supply
343,853,740 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.085173

Price Change

$-0.000071081225
0.08%
24h Low / 24h High
$0.081772 / $0.086482

Trading Volume

$1,493,163
4.11%
Volume / Market Cap
0.050957245
Market Dominance
0.0010678211%
Market Rank
#725

Secret Supply

Circulating Supply
343,853,741.291 SCRT
Total Supply
355,810,714.843 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$29,302,271
0.20%

Fully Diluted
Market Cap

$30,321,212
0.32%

Secret Price Yesterday

Yesterday's Low / High
$0.084733357 / $0.085164795
Yesterday's Open / Close
$0.085164795 / $0.084733357
Yesterday's Change
0.26%
Yesterday's Volume
$1,977,324.2

Secret Price History

7d Low / 7d High
$0.078361072 / $0.099152355
30d Low / 30d High
$0.078361072 / $0.085462527
90d Low / 90d High
$0.078361072 / $0.086215862
52 Week Low / 52 Week High
$0.078361072 / $0.099433025
All Time HighOct 28, 2021 (4 years ago)
$10.38
99.18%
All Time LowMar 29, 2026 (1 months ago)
$0.070611
20.64%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.13
SCRT/USDT
$0.004
$557,938
Recently
Binance
Binance
$0.09
SCRT/USDT
$0.0002
$254,138
Recently
Kraken
Kraken
$0.09
SCRT/USD
$0.0002
$47,771
Recently
KuCoin
KuCoin
$0.09
SCRT/USDT
$0.0002
$30,268
Recently
Gate
Gate
$0.09
SCRT/USDT
$0.00011
$23,448
Recently

Secret Historical Price Data (USD)

Date
5/20/2026
$0.078493
$0
$0.085463
$0.078361
5/19/2026
$0.082042
$0.078493
$0.08224
$0.078457
5/18/2026
$0.081515
$0.082042
$0.082839
$0.080912
5/17/2026
$0.085153
$0.081515
$0.086216
$0.083619
5/16/2026
$0.089581
$0.085153
$0.090098
$0.085014
5/15/2026
$0.096001
$0.089581
$0.096299
$0.089539
5/14/2026
$0.097769
$0.096001
$0.099433
$0.094726

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.085173 per (SCRT/USD) today with a current market cap of 29.3M USD. 24-hour trading volume is $ 1,493,163 USD. SCRT to USD price is updated in real-time. Secret is -0.08% in the last 24 hours. It has a circulating supply of $ 343,853,740 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 31 minutes and 38 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,692
0.16%
Market Cap$1.56T
Volume$29.96B
2
$2,136.12
0.18%
Market Cap$257.81B
Volume$13.57B
4
$658.1
1.29%
Market Cap$88.7B
Volume$710.37M
5
$1.38
0.68%
Market Cap$85.1B
Volume$1.68B
7
$87.43
1.59%
Market Cap$50.52B
Volume$3.22B
10
$0.11
1.61%
Market Cap$16.29B
Volume$820.68M

Data provided by Coingecko API

More Cryptocurrencies

720
$56.23
0.72%
Market Cap$29.57M
Volume$390,321
723
$0.09
0.88%
Market Cap$29.33M
Volume$1.52M
724
$0.01
1.67%
Market Cap$29.29M
Volume$943,414
726
$0.22
0.69%
Market Cap$29.21M
Volume$9,777
727
Market Cap$29.14M
Volume$2.08M

Data provided by Coingecko API