Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.008461+ 3.18%
Market Cap
$5.78M
3.48%
Volume (24)
$50,879
1.17%
Circulating Supply
681,957,610 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.00846096

Price Change

$0.00026069
3.18%
24h Low / 24h High
$0.00810194 / $0.00863089

Trading Volume

$50,879
1.17%
Volume / Market Cap
0.0087950402
Market Dominance
0.00020069504%
Market Rank
#1635

Secret Supply

Circulating Supply
681,957,609.383 SCRT
Total Supply
1,451,160,882.247 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$5,784,965
3.48%

Fully Diluted
Market Cap

$12,310,024
0.47%

Secret Price Yesterday

Yesterday's Low / High
$0.0084391715 / $0.0084468444
Yesterday's Open / Close
$0.0084468444 / $0.0084391715
Yesterday's Change
0.21%
Yesterday's Volume
$99,275.993

Secret Price History

7d Low / 7d High
$0.0079958611 / $0.0090883495
30d Low / 30d High
$0.0081081292 / $0.0084608498
90d Low / 90d High
$0.0079958611 / $0.0086502007
52 Week Low / 52 Week High
$0.0079958611 / $0.0090883495
All Time HighOct 28, 2021 (4 years ago)
$10.38
99.92%
All Time LowSep 3, 2026 (26 days ago)
$0.00662216
27.77%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
SCRT/USDT
$0
$1,502,038
Recently
Gate.io
$0.01
SCRT/USDT
$0.000018
$19,247
Recently
KuCoin
$0.01
SCRT/USDT
$0.0003
$11,390
Recently

Secret Historical Price Data (USD)

Date
9/29/2026
$0.008156
$0.008447
$0.008461
$0.008108
9/28/2026
$0.008403
$0.008156
$0.008423
$0.007996
9/27/2026
$0.008486
$0.008403
$0.00865
$0.008234
9/26/2026
$0.008498
$0.008486
$0.008551
$0.008331
9/25/2026
$0.00819
$0.008498
$0.008562
$0.00819
9/24/2026
$0.008224
$0.00819
$0.008578
$0.008177
9/23/2026
$0.008503
$0.008224
$0.009088
$0.008134

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.008461 per (SCRT/USD) today with a current market cap of 5.78M USD. 24-hour trading volume is $ 50,879 USD. SCRT to USD price is updated in real-time. Secret is +3.18% in the last 24 hours. It has a circulating supply of $ 681,957,610 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 11 minutes and 48 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,595
0.13%
Market Cap$1.68T
Volume$28.9B
2
$2,681.27
0.14%
Market Cap$327.35B
Volume$15.71B
4
$758.73
0.38%
Market Cap$101.03B
Volume$912.75M
5
$1.49
0.08%
Market Cap$93.94B
Volume$3.84B
7
$119.16
0.56%
Market Cap$70.05B
Volume$3.69B
12
$0.09
0.62%
Market Cap$14.68B
Volume$783.03M

Data provided by Coingecko API

More Cryptocurrencies

1542
$0.0001399
1.25%
Market Cap$6.62M
Volume$179,057
1543
Market Cap$6.6M
Volume$59,640
1544
$0.01
15.88%
Market Cap$6.6M
Volume$34,853
Market Cap$6.59M
Volume$15
1545
Market Cap$6.59M
Volume$75,712
1547
$0.06
0.34%
Market Cap$6.58M
Volume$23,620
1548
Market Cap$6.55M
Volume$56,622
1549
$1.21
0.56%
Market Cap$6.55M
Volume$131,966
Market Cap$6.54M
Volume$3.59M
1551
$0.01
0.51%
Market Cap$6.54M
Volume$25,101
1552
$0.01
4.58%
Market Cap$6.53M
Volume$175,769
1553
$0.39
14.56%
Market Cap$6.53M
Volume$8,484
1555
$0.01
5.13%
Market Cap$6.51M
Volume$15,978
1556
$0.00001547
1.10%
Market Cap$6.51M
Volume$188,360
1557
Market Cap$6.5M
Volume$228
1554
$0.21
5.09%
Market Cap$6.5M
Volume$180,068
1558
$0.00063863
0.96%
Market Cap$6.5M
Volume$25,207
1559
$1.27
2.66%
Market Cap$6.5M
Volume$827,706
1560
$0.00000002
0.38%
Market Cap$6.49M
Volume$588,745
Market Cap$6.48M
Volume$20
1561
Market Cap$6.47M
Volume$108,810
1562
Market Cap$6.46M
Volume$1.89M
1563
$1.17
5.25%
Market Cap$6.46M
Volume$647,231
1564
$0.02
0.99%
Market Cap$6.45M
Volume$202
1571
$0.01
60.95%
Market Cap$6.44M
Volume$10.81M
1566
Market Cap$6.43M
Volume$1.22M
1565
$0.33
0.02%
Market Cap$6.42M
Volume$10,029
1567
$0.00007164
7.73%
Market Cap$6.4M
Volume$2,029
1568
$0.01
1.90%
Market Cap$6.4M
Volume$10,415
1569
Market Cap$6.39M
Volume$810
1570
$0
2.26%
Market Cap$6.39M
Volume$98,501
1572
$0.00006365
36.54%
Market Cap$6.37M
Volume$19,251
1574
$0.01
4.20%
Market Cap$6.36M
Volume$1.19M
1580
$0.03
10.58%
Market Cap$6.36M
Volume$770,028
1573
$0.00000001
2.86%
Market Cap$6.35M
Volume$42,514
Market Cap$6.33M
Volume$6.59M
Market Cap$6.32M
Volume$1.67M
Market Cap$6.28M
Volume$1.72M
1577
$2.23
3.64%
Market Cap$6.28M
Volume$605,302
1578
$0.00298705
1.23%
Market Cap$6.27M
Volume$378
1579
$0.00045723
0.54%
Market Cap$6.27M
Volume$2,837
1581
Market Cap$6.24M
Volume$71,351
Market Cap$6.23M
Volume$2
Market Cap$6.23M
Volume$8.83M
1583
$0.04
11.24%
Market Cap$6.21M
Volume$104,095
1584
$0.01
22.66%
Market Cap$6.2M
Volume$35,911
1585
Market Cap$6.19M
Volume$34,666
Market Cap$6.18M
Volume$3.27M
1587
$0.06
39.40%
Market Cap$6.17M
Volume$658,594
1589
$0.00068273
3.16%
Market Cap$6.16M
Volume$176,804
1590
$0.02
2.30%
Market Cap$6.16M
Volume$384,945
1594
$0.00006146
2.19%
Market Cap$6.15M
Volume$5.01M
1591
$0.14
0.55%
Market Cap$6.15M
Volume$19,440
1588
$0.15
1.68%
Market Cap$6.15M
Volume$142,029
1592
$1.19
0.81%
Market Cap$6.14M
Volume$43,592
1593
$0.3
0.07%
Market Cap$6.13M
Volume$27,639
Market Cap$6.11M
Volume$339
Market Cap$6.11M
Volume$10,324
1596
$0.00210355
4.70%
Market Cap$6.1M
Volume$6.74M
1597
Market Cap$6.1M
Volume$9.53M
1598
$0.00071566
3.01%
Market Cap$6.09M
Volume$5,632
1599
$0.00061575
0.48%
Market Cap$6.08M
Volume$92,061
1600
$0.00001462
3.61%
Market Cap$6.08M
Volume$365,259
Market Cap$6.07M
Volume$1.28M
1602
$0.00094551
28.88%
Market Cap$6.07M
Volume$154,309
1603
$0.01
2.26%
Market Cap$6.05M
Volume$248,126
1605
Market Cap$6.04M
Volume$2.22M
1604
$0.00060323
1.50%
Market Cap$6.03M
Volume$35,636
1619
$0.00000001
0.48%
Market Cap$6.03M
Volume$9,400
1606
$0.00022743
0.45%
Market Cap$6.02M
Volume$2
1607
$0.07
1.74%
Market Cap$6.02M
Volume$51,283
1608
$0.07
0.01%
Market Cap$6.01M
Volume$162
1618
$0.01
6.86%
Market Cap$6M
Volume$2.83M
1610
$0.00313406
9.88%
Market Cap$6M
Volume$243,332
1609
$0.03
0.63%
Market Cap$5.99M
Volume$292,605
Market Cap$5.97M
Volume$101,164
1611
Market Cap$5.97M
Volume$887,766
Market Cap$5.97M
Volume$0
1614
$0.01
1.69%
Market Cap$5.96M
Volume$137,318
1615
$0.01
9.95%
Market Cap$5.95M
Volume$341
1616
$0.00001761
0.76%
Market Cap$5.95M
Volume$162,029
1617
$0.01
2.18%
Market Cap$5.94M
Volume$383,822
1622
$0.01
19.14%
Market Cap$5.94M
Volume$194,423
1620
Market Cap$5.94M
Volume$13,366
1621
$134.71
0.84%
Market Cap$5.93M
Volume$22,915
1623
$0.01
1.05%
Market Cap$5.9M
Volume$480,381
1625
$0.08
0.18%
Market Cap$5.9M
Volume$60,695
1624
$0.06
5.83%
Market Cap$5.89M
Volume$236,250
1626
$1.2
0.99%
Market Cap$5.88M
Volume$98,006
1627
Market Cap$5.83M
Volume$1.03M
1628
$0.00000018
0%
Market Cap$5.83M
Volume$19
1629
$0.15
0.01%
Market Cap$5.82M
Volume$89
1630
$0.00193882
5.67%
Market Cap$5.82M
Volume$513,655
Market Cap$5.8M
Volume$20,730
$0.00297422
0%
Market Cap$5.8M
Volume$2
1633
$0.01
3.42%
Market Cap$5.79M
Volume$95,956
1632
$0.02
0.57%
Market Cap$5.79M
Volume$942
1542
$0.0001399
1.25%
Market Cap$6.62M
Volume$179,057

Data provided by Coingecko API