Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.008599 -2.84%
Market Cap
$12.45M
2.79%
Volume (24)
$1,164,910
1.82%
Circulating Supply
1,447,121,100 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.00859942

Price Change

$-0.00025118377
2.84%
24h Low / 24h High
$0.00823956 / $0.00951031

Trading Volume

$1,164,910
1.82%
Volume / Market Cap
0.093576666
Market Dominance
0.00046549817%
Market Rank
#1092

Secret Supply

Circulating Supply
1,447,121,102.623 SCRT
Total Supply
1,447,121,105.818 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$12,448,723
2.79%

Fully Diluted
Market Cap

$12,448,723
7.37%

Secret Price Yesterday

Yesterday's Low / High
$0.0091458293 / $0.009427512
Yesterday's Open / Close
$0.009427512 / $0.0091458293
Yesterday's Change
7.40%
Yesterday's Volume
$1,543,933.5

Secret Price History

7d Low / 7d High
$0.0067648986 / $0.0097063466
30d Low / 30d High
$0.0079073097 / $0.0097063466
90d Low / 90d High
$0.0070777796 / $0.0097063466
52 Week Low / 52 Week High
$0.0067648986 / $0.0097063466
All Time HighOct 28, 2021 (4 years ago)
$10.38
99.92%
All Time LowSep 3, 2026 (6 days ago)
$0.00662216
29.86%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
SCRT/USDT
$0
$1,502,038
Recently
Gate.io
$0.01
SCRT/USDT
$0.000038
$76,015
Recently
KuCoin
$0.01
SCRT/USDT
$0.0001
$7,613
Recently

Secret Historical Price Data (USD)

Date
9/9/2026
$0.00878
$0.009428
$0.009706
$0.008385
9/8/2026
$0.007756
$0.00878
$0.008615
$0.007482
9/7/2026
$0.007264
$0.007756
$0.007887
$0.007078
9/6/2026
$0.007405
$0.007264
$0.007609
$0.007203
9/5/2026
$0.007578
$0.007405
$0.007578
$0.007293
9/4/2026
$0.007919
$0.007578
$0.007935
$0.007292
9/3/2026
$0.007363
$0.007919
$0.008007
$0.006765

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.008599 per (SCRT/USD) today with a current market cap of 12.45M USD. 24-hour trading volume is $ 1,164,910 USD. SCRT to USD price is updated in real-time. Secret is -2.84% in the last 24 hours. It has a circulating supply of $ 1,447,121,100 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 8 minutes and 44 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

961
$0.35
1.91%
Market Cap$15.99M
Volume$754
962
$0.02
1.57%
Market Cap$15.95M
Volume$848,416
963
$0.00000145
4.37%
Market Cap$15.95M
Volume$144,254
850
Market Cap$15.94M
Volume$8,013
964
$0.00326759
6.13%
Market Cap$15.94M
Volume$1.78M
Market Cap$15.93M
Volume$1.68M
966
$0.08
5.80%
Market Cap$15.92M
Volume$2.63M
967
$0.00000005
0.15%
Market Cap$15.89M
Volume$1.02M
968
$0.01
14.00%
Market Cap$15.86M
Volume$152,518
969
$0.13
4.77%
Market Cap$15.79M
Volume$1.77M
970
$0.02
11.32%
Market Cap$15.79M
Volume$4.35M
971
Market Cap$15.74M
Volume$36,801
972
$0.65
5.62%
Market Cap$15.72M
Volume$842,327
973
$0.01
5.32%
Market Cap$15.72M
Volume$768,152
974
$0.02
1.99%
Market Cap$15.68M
Volume$760,975
975
$0.00195469
0.38%
Market Cap$15.66M
Volume$457,885
976
Market Cap$15.59M
Volume$33,920
977
$0.04
5.46%
Market Cap$15.53M
Volume$8.16M
978
Market Cap$15.51M
Volume$4.54M
Market Cap$15.5M
Volume$2
979
$0.01
5.58%
Market Cap$15.35M
Volume$6.13M
980
$0.00015354
0.38%
Market Cap$15.35M
Volume$4,842
Market Cap$15.33M
Volume$802,154
982
$0.00003603
2.56%
Market Cap$15.33M
Volume$4,841
984
$0.02
3.37%
Market Cap$15.24M
Volume$21.6M
985
$0.001523
2.47%
Market Cap$15.23M
Volume$43,922
986
$0.03
1.26%
Market Cap$15.19M
Volume$724,648
Market Cap$15.18M
Volume$26,456
988
$0.14
1.19%
Market Cap$15.15M
Volume$2,616
989
$0.79
8.10%
Market Cap$15.09M
Volume$113,397
990
$0.02
2.15%
Market Cap$15.06M
Volume$1.19M
991
$0.02
7.06%
Market Cap$15.03M
Volume$1.38M
992
$0.19
7.81%
Market Cap$15.01M
Volume$1,407
993
$0.00363682
0.42%
Market Cap$14.98M
Volume$52,892
994
$0.00000011
15.16%
Market Cap$14.97M
Volume$29,030
995
$0.01
32.47%
Market Cap$14.93M
Volume$1.38M
996
$0.00127053
3.98%
Market Cap$14.93M
Volume$29,716
997
$0.00033944
1.83%
Market Cap$14.93M
Volume$257,936
998
$0.04
5.05%
Market Cap$14.9M
Volume$2.45M
999
$0.00000015
0.41%
Market Cap$14.87M
Volume$60,846
1000
$2.8
2.46%
Market Cap$14.83M
Volume$319,092
1001
Market Cap$14.79M
Volume$5,753
1003
$0.00000197
7.02%
Market Cap$14.77M
Volume$1.05M
1004
$0.01
4.07%
Market Cap$14.76M
Volume$3.39M
1005
$0.01
1.07%
Market Cap$14.75M
Volume$5.92M
1006
Market Cap$14.73M
Volume$811,087
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
1007
Market Cap$14.7M
Volume$1.67M
1008
Market Cap$14.69M
Volume$303,087
1009
$319.11
0.69%
Market Cap$14.63M
Volume$9.9M
Market Cap$14.63M
Volume$119,819
1011
Market Cap$14.57M
Volume$103
1012
$0.00005045
3.72%
Market Cap$14.54M
Volume$30,545
1013
$0.01
10.81%
Market Cap$14.49M
Volume$1.75M
1014
$0.05
2.01%
Market Cap$14.47M
Volume$2
1015
$2.57
2.98%
Market Cap$14.41M
Volume$91,934
1017
$0.07
6.27%
Market Cap$14.32M
Volume$11.21M
1018
$0.08
5.67%
Market Cap$14.32M
Volume$1.85M
1019
$0.00072499
2.22%
Market Cap$14.26M
Volume$1.78M
1020
$0.38
1.08%
Market Cap$14.26M
Volume$1,795
1021
$0.02
11.52%
Market Cap$14.23M
Volume$5.38M
Market Cap$14.21M
Volume$4.42M
1024
$0.02
1247.90%
Market Cap$14.16M
Volume$915
1025
$0.06
6.85%
Market Cap$14.15M
Volume$962,688
Market Cap$14.13M
Volume$100
1027
Market Cap$14.12M
Volume$275,814
1028
$0.06
12.02%
Market Cap$14.09M
Volume$7.35M
1029
$0.01
6.27%
Market Cap$14.09M
Volume$8.43M
1030
$0.00008203
5.08%
Market Cap$14.07M
Volume$1.8M
1031
$0.06
0.40%
Market Cap$14.07M
Volume$204,560
1032
$0.06
13.87%
Market Cap$14.03M
Volume$8.04M
1033
$0.03
5.93%
Market Cap$14M
Volume$4.16M
1034
Market Cap$14M
Volume$76,984
1035
$8.39
14.48%
Market Cap$13.96M
Volume$1.75M
Market Cap$13.94M
Volume$75,466
1037
$0.24
1.56%
Market Cap$13.93M
Volume$1.16M
1038
$3.26
2.87%
Market Cap$13.92M
Volume$8,933
1039
$0.01
2.18%
Market Cap$13.89M
Volume$107,794
1040
Market Cap$13.84M
Volume$422,342
1041
$0.05
0.75%
Market Cap$13.75M
Volume$19.59M
1042
$0.01
0.63%
Market Cap$13.75M
Volume$160
Market Cap$13.72M
Volume$3,340
1043
$13.77
1.21%
Market Cap$13.71M
Volume$40,790
Market Cap$13.71M
Volume$1.85M
1045
$0.04
6.41%
Market Cap$13.67M
Volume$6.22M
1046
$0.06
1.88%
Market Cap$13.64M
Volume$38,352
1047
Market Cap$13.64M
Volume$378,878
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1048
$4,402.23
0.05%
Market Cap$13.55M
Volume$0
1049
$104.07
0.30%
Market Cap$13.53M
Volume$348,135
1050
$0.01
3.35%
Market Cap$13.48M
Volume$1,379
1051
$0.05
6.33%
Market Cap$13.45M
Volume$4.46M
1052
$0.01
12.05%
Market Cap$13.43M
Volume$1.12M
1053
$0.00203117
4.44%
Market Cap$13.4M
Volume$54,059
Market Cap$13.39M
Volume$0
961
$0.35
1.91%
Market Cap$15.99M
Volume$754
962
$0.02
1.57%
Market Cap$15.95M
Volume$848,416

Data provided by Coingecko API