Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.008188 -2.67%
Market Cap
$5.59M
2.63%
Volume (24)
$61,346
8.83%
Circulating Supply
682,321,800 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.00818791

Price Change

$-0.00022430922
2.67%
24h Low / 24h High
$0.00801252 / $0.00847176

Trading Volume

$61,346
8.83%
Volume / Market Cap
0.01098061
Market Dominance
0.00019467267%
Market Rank
#1663

Secret Supply

Circulating Supply
682,321,797.748 SCRT
Total Supply
1,451,471,836.22 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$5,586,757
2.63%

Fully Diluted
Market Cap

$11,884,452
1.56%

Secret Price Yesterday

Yesterday's Low / High
$0.0083074784 / $0.0083283714
Yesterday's Open / Close
$0.0083074784 / $0.0083283714
Yesterday's Change
1.56%
Yesterday's Volume
$43,785.83

Secret Price History

7d Low / 7d High
$0.0079958611 / $0.0086502007
30d Low / 30d High
$0.0083074784 / $0.0085378405
90d Low / 90d High
$0.0079958611 / $0.0086502007
52 Week Low / 52 Week High
$0.0079958611 / $0.0086502007
All Time HighOct 28, 2021 (4 years ago)
$10.38
99.92%
All Time LowSep 3, 2026 (28 days ago)
$0.00662216
23.64%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
SCRT/USDT
$0
$1,502,038
Recently
Gate.io
$0.01
SCRT/USDT
$0.000017
$19,157
Recently
KuCoin
$0.01
SCRT/USDT
$0.0001
$3,717
Recently

Secret Historical Price Data (USD)

Date
9/30/2026
$0.008447
$0.008307
$0.008538
$0.008322
9/29/2026
$0.008156
$0.008447
$0.008461
$0.008108
9/28/2026
$0.008403
$0.008156
$0.008423
$0.007996
9/27/2026
$0.008486
$0.008403
$0.00865
$0.008234
9/26/2026
$0.008498
$0.008486
$0.008551
$0.008331
9/25/2026
$0.00819
$0.008498
$0.008562
$0.00819
9/24/2026
$0.008224
$0.00819
$0.008578
$0.008177

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.008188 per (SCRT/USD) today with a current market cap of 5.59M USD. 24-hour trading volume is $ 61,346 USD. SCRT to USD price is updated in real-time. Secret is -2.67% in the last 24 hours. It has a circulating supply of $ 682,321,800 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 37 minutes and 4 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,151
0.14%
Market Cap$1.69T
Volume$31.85B
2
$2,678.95
0.53%
Market Cap$326.99B
Volume$13.71B
4
$766.42
0.42%
Market Cap$102.02B
Volume$651.05M
5
$1.48
1.90%
Market Cap$93.44B
Volume$2.26B
7
$117.07
2.62%
Market Cap$68.83B
Volume$3.4B
12
$0.09
1.50%
Market Cap$14.64B
Volume$682.69M

Data provided by Coingecko API

More Cryptocurrencies

1539
$0.04
2.14%
Market Cap$6.59M
Volume$465,747
1540
$0.00000002
0.26%
Market Cap$6.58M
Volume$444,698
1541
$0.00066429
3.68%
Market Cap$6.56M
Volume$1,248
1547
$0.00013991
1.01%
Market Cap$6.56M
Volume$195,066
1544
$0.02
1.12%
Market Cap$6.56M
Volume$9,509
1542
$0.04
1.76%
Market Cap$6.56M
Volume$343,356
1543
$0.04
1.09%
Market Cap$6.55M
Volume$126,480
1545
$0.09
8.62%
Market Cap$6.55M
Volume$76,950
1548
Market Cap$6.54M
Volume$2,540
1549
$0.01
1.49%
Market Cap$6.54M
Volume$20,374
1546
Market Cap$6.54M
Volume$114,820
Market Cap$6.51M
Volume$982,509
1551
Market Cap$6.51M
Volume$110,473
1553
$0.33
0.13%
Market Cap$6.49M
Volume$6,970
1554
$0.06
0.20%
Market Cap$6.49M
Volume$1,255
Market Cap$6.49M
Volume$1,855
1556
$0.00006484
0.96%
Market Cap$6.48M
Volume$146,847
Market Cap$6.48M
Volume$20
1557
$0.01
7.01%
Market Cap$6.46M
Volume$3.25M
1558
$0
1.23%
Market Cap$6.45M
Volume$86,605
1559
Market Cap$6.44M
Volume$67,489
1560
Market Cap$6.43M
Volume$17,626
1561
Market Cap$6.42M
Volume$144,507
1563
$0.07
5.26%
Market Cap$6.41M
Volume$1,495
1562
$0.02
4.48%
Market Cap$6.4M
Volume$2.92M
Market Cap$6.39M
Volume$1.96M
1565
$0.00001517
0.49%
Market Cap$6.39M
Volume$275,240
1566
$0.01
12.56%
Market Cap$6.38M
Volume$469,124
1567
$0.38
3.85%
Market Cap$6.38M
Volume$1,678
1568
$1.24
2.88%
Market Cap$6.36M
Volume$538,862
1570
$0.01
25.13%
Market Cap$6.35M
Volume$346
1569
$0.06
0.00%
Market Cap$6.35M
Volume$21,472
1572
Market Cap$6.34M
Volume$1.37M
1571
$0.00000002
1.50%
Market Cap$6.34M
Volume$9,255
1573
$0.01
1.69%
Market Cap$6.33M
Volume$11,470
1578
$0.00000001
0.51%
Market Cap$6.33M
Volume$26,321
1575
$1.23
1.84%
Market Cap$6.32M
Volume$35,926
1576
$9.72
0%
Market Cap$6.32M
Volume$335
Market Cap$6.31M
Volume$7.81M
1577
$0.00007055
1.06%
Market Cap$6.3M
Volume$3,823
1580
$0.00045837
0.35%
Market Cap$6.29M
Volume$6,506
1579
$0.01
1.17%
Market Cap$6.28M
Volume$10,827
Market Cap$6.28M
Volume$1.72M
Market Cap$6.26M
Volume$1.29M
1582
Market Cap$6.26M
Volume$1.26M
1583
$0.00061398
0.11%
Market Cap$6.25M
Volume$42,712
Market Cap$6.23M
Volume$2
1584
$0.00006213
12.32%
Market Cap$6.22M
Volume$970
Market Cap$6.2M
Volume$4.1M
1587
$0.01
0.50%
Market Cap$6.18M
Volume$7,764
1586
$0.00294292
1.10%
Market Cap$6.18M
Volume$2,512
1588
$2.19
1.73%
Market Cap$6.18M
Volume$95,842
1589
$0.01
3.69%
Market Cap$6.17M
Volume$240,788
1590
$0.01
2.45%
Market Cap$6.17M
Volume$1.8M
1592
$0.08
2.07%
Market Cap$6.15M
Volume$9,817
1591
$0.15
0.51%
Market Cap$6.15M
Volume$125,584
1594
$0.00023102
0%
Market Cap$6.12M
Volume$8
1593
$0.02
1.75%
Market Cap$6.11M
Volume$345,528
Market Cap$6.11M
Volume$339
Market Cap$6.1M
Volume$62,758
1596
$0.3
0.62%
Market Cap$6.1M
Volume$27,707
1597
Market Cap$6.09M
Volume$7.3M
1598
$0.07
0.01%
Market Cap$6.06M
Volume$50,105
1599
$0.00061383
0.18%
Market Cap$6.06M
Volume$90,815
1602
$0.00094104
1.92%
Market Cap$6.06M
Volume$6,783
Market Cap$6.01M
Volume$10,710
1601
$0.06
2.92%
Market Cap$5.99M
Volume$215,517
1605
Market Cap$5.99M
Volume$31,755
1610
$0.01
2.04%
Market Cap$5.99M
Volume$304
1606
$1.22
0.76%
Market Cap$5.98M
Volume$14,594
Market Cap$5.97M
Volume$0
1607
Market Cap$5.97M
Volume$13,463
1608
$0.03
0.98%
Market Cap$5.94M
Volume$299,381
1611
$0.00000018
1.79%
Market Cap$5.93M
Volume$16
1612
$0.01
9.81%
Market Cap$5.91M
Volume$1.09M
Market Cap$5.9M
Volume$81,331
1614
$134.05
0.11%
Market Cap$5.9M
Volume$20,723
1615
$0.00001417
2.67%
Market Cap$5.89M
Volume$196,337
1616
$0.01
1.10%
Market Cap$5.88M
Volume$335,801
1617
$0.01
15.49%
Market Cap$5.88M
Volume$249,437
Market Cap$5.86M
Volume$1.14M
1619
Market Cap$5.85M
Volume$2.16M
1621
$0.01
1.64%
Market Cap$5.84M
Volume$517,468
1620
$1.43
0.09%
Market Cap$5.83M
Volume$94,596
1622
$0.00438988
0.62%
Market Cap$5.83M
Volume$4,798
Market Cap$5.82M
Volume$15.65M
1624
Market Cap$5.82M
Volume$85,794
1626
$0.02
0.59%
Market Cap$5.81M
Volume$391
1625
Market Cap$5.81M
Volume$1.99M
1631
$0.01
15.70%
Market Cap$5.8M
Volume$526,207
1629
$0.08
1.81%
Market Cap$5.8M
Volume$58,053
$0.00297422
0%
Market Cap$5.8M
Volume$2
1630
$1.18
3.41%
Market Cap$5.8M
Volume$379,313
1627
$0.15
0.16%
Market Cap$5.8M
Volume$68
1632
$0.00001711
4.08%
Market Cap$5.78M
Volume$163,825
1539
$0.04
2.14%
Market Cap$6.59M
Volume$465,747

Data provided by Coingecko API