Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.115579 -3.07%
Market Cap
$38.31M
2.87%
Volume (24)
$3,740,380
2.26%
Circulating Supply
331,139,030 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
$0.115579

Price Change

$-0.0036625646
3.07%
24h Low / 24h High
$0.114448 / $0.121721

Trading Volume

$3,740,380
2.26%
Volume / Market Cap
0.097639833
Market Dominance
0.0012518314%
Market Rank
#727

Secret Supply

Circulating Supply
331,139,032.374 SCRT
Total Supply
346,123,505.282 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$38,307,931
2.87%

Fully Diluted
Market Cap

$40,041,415
3.95%

Secret Price Yesterday

Yesterday's Low / High
$0.12024041 / $0.12064222
Yesterday's Open / Close
$0.12024041 / $0.12064222
Yesterday's Change
4.04%
Yesterday's Volume
$5,060,544.8

Secret Price History

7d Low / 7d High
$0.11053199 / $0.1596285
30d Low / 30d High
$0.11053199 / $0.12463945
90d Low / 90d High
$0.11053199 / $0.14076435
52 Week Low / 52 Week High
$0.11053199 / $0.1596285
All Time HighOct 28, 2021 (4 years ago)
$10.38
98.88%
All Time LowDec 31, 2025 (1 months ago)
$0.096933
19.47%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.21
SCRT/USDT
$0.0125
$1,034,908
Recently
Binance
Binance
$0.12
SCRT/USDT
$0.0002
$822,065
Recently
KuCoin
KuCoin
$0.12
SCRT/USDT
$0.0001
$175,840
Recently
Kraken
Kraken
$0.12
SCRT/USD
$0.0003
$145,276
Recently
Gate
Gate
$0.12
SCRT/USDT
$0.0002
$104,736
Recently

Secret Historical Price Data (USD)

Date
2/1/2026
$0.115652
$0
$0.124639
$0.115652
1/31/2026
$0.130212
$0.115652
$0.130655
$0.110532
1/30/2026
$0.132627
$0.130212
$0.140764
$0.127496
1/29/2026
$0.143211
$0.132627
$0.143211
$0.131002
1/28/2026
$0.157492
$0.143211
$0.157581
$0.144282
1/27/2026
$0.150328
$0.157492
$0.159629
$0.149095
1/26/2026
$0.145862
$0.150328
$0.15791
$0.14456

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.115579 per (SCRT/USD) today with a current market cap of 38.31M USD. 24-hour trading volume is $ 3,740,380 USD. SCRT to USD price is updated in real-time. Secret is -3.07% in the last 24 hours. It has a circulating supply of $ 331,139,030 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
14
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 51 minutes and 8 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,357
0.94%
Market Cap$1.57T
Volume$93.33B
2
$2,334.87
0.16%
Market Cap$281.88B
Volume$57.39B
4
$772.08
1.49%
Market Cap$105.28B
Volume$2.26B
5
$1.63
1.71%
Market Cap$99.44B
Volume$5.61B
7
$104.09
1.30%
Market Cap$58.97B
Volume$8.8B
10
$0.11
2.97%
Market Cap$18.22B
Volume$2.33B

Data provided by Coingecko API

More Cryptocurrencies

724
$0.18
6.76%
Market Cap$38.63M
Volume$13.3M
725
$0.00385839
2.69%
Market Cap$38.54M
Volume$654,957
728
$0.01
4.83%
Market Cap$38.34M
Volume$7.6M
729
$0.03
1.48%
Market Cap$38.15M
Volume$30,443

Data provided by Coingecko API