Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.021516+ 4.95%
Market Cap
$7.84M
4.98%
Volume (24)
$11,502,370
0.10%
Circulating Supply
364,186,530 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.02151599

Price Change

$0.00101549
4.95%
24h Low / 24h High
$0.01860643 / $0.02141436

Trading Volume

$11,502,370
0.10%
Volume / Market Cap
1.467879
Market Dominance
0.00032019033%
Market Rank
#1309

Secret Supply

Circulating Supply
364,186,527.246 SCRT
Total Supply
364,186,530.429 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$7,836,048
4.98%

Fully Diluted
Market Cap

$7,836,048
5.56%

Secret Price Yesterday

Yesterday's Low / High
$0.020244571 / $0.020523261
Yesterday's Open / Close
$0.020244571 / $0.020523261
Yesterday's Change
5.55%
Yesterday's Volume
$12,047,643

Secret Price History

7d Low / 7d High
$0.018802692 / $0.030642393
30d Low / 30d High
$0.020244571 / $0.025884923
90d Low / 90d High
$0.020244571 / $0.028459872
52 Week Low / 52 Week High
$0.020244571 / $0.039769656
All Time HighOct 28, 2021 (4 years ago)
$10.38
99.79%
All Time LowAug 21, 2026 (0 days ago)
$0.01860643
15.64%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
SCRT/USDT
$0.0001
$2,181,778
Recently
HTX
HTX
$0.05
SCRT/USDT
$0.0102
$519,429
Recently
Kraken
Kraken
$0.02
SCRT/USD
$0.0001
$405,740
Recently
KuCoin
KuCoin
$0.02
SCRT/USDT
$0.0002
$156,853
Recently
Gate
Gate
$0.02
SCRT/USDT
$0.00028
$64,544
Recently

Secret Historical Price Data (USD)

Date
8/20/2026
$0.025687
$0.020245
$0.025687
$0.020288
8/19/2026
$0.027897
$0.025687
$0.027971
$0.025002
8/18/2026
$0.028074
$0.027897
$0.028074
$0.027458
8/17/2026
$0.026567
$0.028074
$0.02846
$0.026485
8/16/2026
$0.027793
$0.026567
$0.028162
$0.026639
8/15/2026
$0.028786
$0.027793
$0.029514
$0.02679
8/14/2026
$0.037546
$0.028786
$0.03977
$0.028046

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.021516 per (SCRT/USD) today with a current market cap of 7.84M USD. 24-hour trading volume is $ 11,502,370 USD. SCRT to USD price is updated in real-time. Secret is +4.95% in the last 24 hours. It has a circulating supply of $ 364,186,530 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

12 hours, 53 minutes and 0 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,885
8.80%
Market Cap$1.56T
Volume$67.25B
2
$2,400.48
5.40%
Market Cap$289.42B
Volume$28.63B
4
$677.47
5.70%
Market Cap$90.13B
Volume$1.87B
5
$1.4
22.80%
Market Cap$87.38B
Volume$9.87B
7
$91.26
4.70%
Market Cap$53.2B
Volume$5.75B
10
$0.08
10.10%
Market Cap$13.09B
Volume$1.69B

Data provided by Coingecko API

More Cryptocurrencies

1308
$0.01
0.20%
Market Cap$7.85M
Volume$356,603
1310
$0.01
5.00%
Market Cap$7.83M
Volume$227,118
1311
$0.00007827
5.00%
Market Cap$7.83M
Volume$695
1312
$0.00365948
1.80%
Market Cap$7.8M
Volume$383,905
1313
$0.00087739
0%
Market Cap$7.8M
Volume$382,863

Data provided by Coingecko API