Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.006991+ 2.26%
Market Cap
$4.81M
2.31%
Volume (24)
$23,709
16.97%
Circulating Supply
688,608,620 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.00699058

Price Change

$0.0001546
2.26%
24h Low / 24h High
$0.00680381 / $0.00704287

Trading Volume

$23,709
16.97%
Volume / Market Cap
0.0049247526
Market Dominance
0.00017933627%
Market Rank
#1667

Secret Supply

Circulating Supply
688,608,616.137 SCRT
Total Supply
1,456,835,985.797 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$4,814,252
2.31%

Fully Diluted
Market Cap

$10,185,140
2.42%

Secret Price Yesterday

Yesterday's Low / High
$0.0068203763 / $0.0068321437
Yesterday's Open / Close
$0.0068321437 / $0.0068203763
Yesterday's Change
2.41%
Yesterday's Volume
$32,298.681

Secret Price History

7d Low / 7d High
$0.0066787065 / $0.0072513738
30d Low / 30d High
$0.0067486323 / $0.0070139681
90d Low / 90d High
$0.0066787065 / $0.0070776269
52 Week Low / 52 Week High
$0.0066787065 / $0.0072513738
All Time HighOct 28, 2021 (5 years ago)
$10.38
99.93%
All Time LowSep 3, 2026 (1 months ago)
$0.00662216
5.56%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
SCRT/USDT
$0
$1,502,038
Recently
Gate.io
$0.01
SCRT/USDT
$0.000034
$1,957
Recently

Secret Historical Price Data (USD)

Date
10/26/2026
$0.006861
$0.006832
$0.007011
$0.006749
10/25/2026
$0.006739
$0.006861
$0.007014
$0.006679
10/24/2026
$0.006899
$0.006739
$0.006912
$0.00668
10/23/2026
$0.007059
$0.006899
$0.007201
$0.006915
10/22/2026
$0.007117
$0.007059
$0.007178
$0.006874
10/21/2026
$0.007057
$0.007117
$0.007251
$0.007057
10/20/2026
$0.007205
$0.007057
$0.007234
$0.007016

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.006991 per (SCRT/USD) today with a current market cap of 4.81M USD. 24-hour trading volume is $ 23,709 USD. SCRT to USD price is updated in real-time. Secret is +2.26% in the last 24 hours. It has a circulating supply of $ 688,608,620 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 23 minutes and 58 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

1527
$0.03
2.61%
Market Cap$5.98M
Volume$73,070
1528
$0.00231015
45.88%
Market Cap$5.96M
Volume$859,779
$0.00060448
0%
Market Cap$5.95M
Volume$0
Market Cap$5.94M
Volume$54,090
1530
$1.24
2.23%
Market Cap$5.94M
Volume$111,779
Market Cap$5.91M
Volume$498,499
1532
Market Cap$5.91M
Volume$36,767
1533
$0.01
0.57%
Market Cap$5.9M
Volume$70,925
1534
$0.04
2.92%
Market Cap$5.89M
Volume$21.43M
1535
Market Cap$5.89M
Volume$12.72M
1536
$0.00022223
0%
Market Cap$5.88M
Volume$2
1537
Market Cap$5.86M
Volume$30,736
1538
$0.06
3.36%
Market Cap$5.85M
Volume$4,952
Market Cap$5.85M
Volume$17,112
1540
$0.02
4.73%
Market Cap$5.85M
Volume$1.14M
1541
$0.3
2.16%
Market Cap$5.84M
Volume$356
1542
$0.16
7.18%
Market Cap$5.84M
Volume$212
1543
$0.00012407
1.40%
Market Cap$5.82M
Volume$146,798
1544
$0.00042175
0.39%
Market Cap$5.82M
Volume$1,744
1545
Market Cap$5.81M
Volume$4,364
1546
$1.16
0.03%
Market Cap$5.8M
Volume$92,313
1547
$0.00068235
0.05%
Market Cap$5.79M
Volume$542
Market Cap$5.79M
Volume$0
1548
$0.0029163
9.13%
Market Cap$5.79M
Volume$72
1549
Market Cap$5.79M
Volume$628,255
1550
Market Cap$5.77M
Volume$2,783
1551
$0.01
5.64%
Market Cap$5.76M
Volume$16,351
1552
Market Cap$5.74M
Volume$524,964
1553
$0.00470594
1.40%
Market Cap$5.72M
Volume$16,514
1554
$129.7
0.42%
Market Cap$5.71M
Volume$14,353
1555
Market Cap$5.7M
Volume$229
1556
Market Cap$5.69M
Volume$84,919
1557
Market Cap$5.68M
Volume$69,669
1558
Market Cap$5.68M
Volume$49,424
1559
$0.01
1.81%
Market Cap$5.65M
Volume$1.3M
1560
$70.58
0.34%
Market Cap$5.65M
Volume$8,844
1561
$560.38
5.48%
Market Cap$5.64M
Volume$433,161
Market Cap$5.61M
Volume$1.39M
Market Cap$5.6M
Volume$1.22M
1564
Market Cap$5.6M
Volume$67.11M
Market Cap$5.6M
Volume$5.31M
Market Cap$5.58M
Volume$4
1567
$2.21
2.33%
Market Cap$5.58M
Volume$28,164
1568
$0.01
5.18%
Market Cap$5.57M
Volume$7,644
1569
Market Cap$5.56M
Volume$535,568
1570
$0.4
9.66%
Market Cap$5.56M
Volume$50,812
1571
$0.06
3.42%
Market Cap$5.54M
Volume$174,953
1572
$0.01
4.82%
Market Cap$5.53M
Volume$1.33M
1573
$0.01
5.37%
Market Cap$5.51M
Volume$21,382
1574
$0.04
1.64%
Market Cap$5.51M
Volume$355,893
1576
$0.14
0.89%
Market Cap$5.49M
Volume$7,728
Market Cap$5.48M
Volume$0
1577
$0.05
3.48%
Market Cap$5.48M
Volume$20,880
1578
$0.03
19.00%
Market Cap$5.48M
Volume$45,317
Market Cap$5.47M
Volume$3.81M
1580
$0.01
0.32%
Market Cap$5.47M
Volume$73,828
1581
$0.06
21.09%
Market Cap$5.46M
Volume$2,568
1582
$0.00005459
51.55%
Market Cap$5.46M
Volume$15,059
1583
$0.01
14.57%
Market Cap$5.44M
Volume$25,633
Market Cap$5.42M
Volume$855,909
1585
$0.00054196
0.29%
Market Cap$5.42M
Volume$498
1586
$0.00053857
6.46%
Market Cap$5.39M
Volume$12,418
1587
$0.00405519
1.04%
Market Cap$5.38M
Volume$1,923
1588
$0.00000001
1.00%
Market Cap$5.37M
Volume$705,218
1589
Market Cap$5.37M
Volume$2.69M
1590
$0.02
2.11%
Market Cap$5.37M
Volume$399,984
Market Cap$5.36M
Volume$0
1592
$0.0025479
7.73%
Market Cap$5.35M
Volume$3,123
1593
Market Cap$5.35M
Volume$1,433
1594
$0.08
0.44%
Market Cap$5.35M
Volume$56,878
1595
$0.11
6.81%
Market Cap$5.35M
Volume$3.77M
1596
Market Cap$5.33M
Volume$5,469
1597
$0.01
11.28%
Market Cap$5.33M
Volume$4.31M
1598
$0.13
1.73%
Market Cap$5.32M
Volume$879
Market Cap$5.32M
Volume$1.81M
1600
$0.01
2.27%
Market Cap$5.31M
Volume$8,285
1601
$2.79
13.42%
Market Cap$5.3M
Volume$4,148
1602
$0.93
0.39%
Market Cap$5.28M
Volume$12,494
Market Cap$5.28M
Volume$2,536
1604
$0.95
2.06%
Market Cap$5.28M
Volume$394,432
1605
Market Cap$5.27M
Volume$87,292
1606
$0.51
17.95%
Market Cap$5.27M
Volume$1,612
1607
Market Cap$5.26M
Volume$99,524
1608
$0.11
0.13%
Market Cap$5.26M
Volume$22,531
1609
$0.0007167
2.86%
Market Cap$5.25M
Volume$2,327
Market Cap$5.24M
Volume$2.29M
1611
$0.99
0.50%
Market Cap$5.23M
Volume$6,154
Market Cap$5.23M
Volume$0
1613
$0.00305467
1.63%
Market Cap$5.23M
Volume$94,887
1614
$0.00000001
0.27%
Market Cap$5.22M
Volume$126,363
1615
$0.00005341
16.38%
Market Cap$5.22M
Volume$13,819
1616
Market Cap$5.22M
Volume$11,932
1617
$0.01
2.67%
Market Cap$5.21M
Volume$1.3M
1618
$0.00380356
0.03%
Market Cap$5.21M
Volume$1
1619
Market Cap$5.2M
Volume$1.89M
1620
$0.00051108
1.93%
Market Cap$5.2M
Volume$21,293
1621
$0.00001811
9.17%
Market Cap$5.2M
Volume$14,365
1527
$0.03
2.61%
Market Cap$5.98M
Volume$73,070
1528
$0.00231015
45.88%
Market Cap$5.96M
Volume$859,779

Data provided by Coingecko API