SENATE (SENATE) Canlı Fiyat

SENATE logo
SENATESENATE
JPY 1,11+ 5.29%
Piyasa değeri
JPY 152,84M
5.30%
Hacim (24s)
JPY 3.432.467
0.10%
Dolaşımdaki miktar
137.539.820 SENATE
Yayın tarihi
-

Data provided by Coingecko API

SENATE Fiyat İstatistikleri

Fiyat / SENATE Fiyatı Bugün

SENATE Fiyatı
JPY 1,11

Fiyat Değişimi

JPY 0,055796
5.29%
24s Düşük / 24s Yüksek
JPY 1,017 / JPY 1,12

Alım Satım Hacmi

JPY 3.432.467
0.10%
Hacim / Piyasa Değeri
0,022458193
Piyasa hakimiyeti
0,000026043575%
Piyasa sıralaması
#4066

SENATE Arzı

Daloşımdaki Arz
137.539.823,504 SENATE
Toplam Arz
163.295.601,548 SENATE
Maks Arz
300.000.000 SENATE

SENATE piyasa değeri

Piyasa Değeri
JPY 152.838.080
5.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 181.458.620
8.64%

Dünkü SENATE Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0220147 / JPY 1,0236793
Dünkü Açılış / Kapanış
JPY 1,0236793 / JPY 1,0220147
Dünkü Değişim
8.52%
Dünkü Hacim
JPY 2.667.758,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0065846064 / JPY 0,007872759
30g Düşük/30g Yüksek
JPY 0,99018944 / JPY 1,0612832
90g Düşük/90g Yüksek
JPY 0,96839337 / JPY 1,0970895
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,96839337 / JPY 1,1570593
Tüm Zamanlar YüksekOca 1, 2022 (3 yıl önce)
JPY 673,68
99.84%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,904392
22.85%

Data provided by Coingecko API

SENATE'den JPY'ye Dönüştürücü

SENATE
SENATESENATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SENATE Safely with 3Commas

Use a proven backtested strategy for SENATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SENATE Fiyat Tablosu (SENATE'den JPY'ye)

    SENATEJPY TradingView tarafından

    SENATE Borsaları

    Instant crypto to crypto exchange coming soon!

    SENATE Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,999576
    JPY 0
    JPY 1,061283
    JPY 0,990189
    27.08.2025
    JPY 1,037279
    JPY 0,999576
    JPY 1,09709
    JPY 0,992357
    26.08.2025
    JPY 0,995071
    JPY 1,037279
    JPY 1,036704
    JPY 0,968393
    25.08.2025
    JPY 0,99601
    JPY 0,995071
    JPY 1,026703
    JPY 0,983934
    24.08.2025
    JPY 1,053574
    JPY 0,99601
    JPY 1,054447
    JPY 0,988665
    23.08.2025
    JPY 1,11925
    JPY 1,053574
    JPY 1,157059
    JPY 1,055167
    22.08.2025
    JPY 1,020028
    JPY 1,11925
    JPY 1,136945
    JPY 1,005249

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 56 dakika ve 47 saniye

    Explore Our Other Products for SENATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.734
    2.18%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,31B
    2
    JPY 4.407,56
    4.15%
    Piyasa değeriJPY 531,75B
    HacimJPY 34,73B
    3
    JPY 2,89
    4.37%
    Piyasa değeriJPY 171,71B
    HacimJPY 6,99B
    5
    JPY 863,67
    1.45%
    Piyasa değeriJPY 120,09B
    HacimJPY 1,67B
    6
    JPY 211,82
    0.65%
    Piyasa değeriJPY 114,41B
    HacimJPY 13,83B
    9
    JPY 0,219001
    2.37%
    Piyasa değeriJPY 33B
    HacimJPY 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4055
    JPY 0,153253
    1.68%
    Piyasa değeriJPY 153,2M
    HacimJPY 5,11M
    4065
    JPY 0,03824255
    9.43%
    Piyasa değeriJPY 152,97M
    HacimJPY 11,38M
    4067
    JPY 2,3
    2.65%
    Piyasa değeriJPY 152,95M
    HacimJPY 899.468
    4068
    JPY 0,140984
    2.59%
    Piyasa değeriJPY 152,81M
    HacimJPY 2,69M
    4069
    JPY 4,16
    2.76%
    Piyasa değeriJPY 152,77M
    HacimJPY 198.762

    Data provided by Coingecko API