Shade Protocol (SHD) Canlı Fiyat

Shade Protocol logo
SHDShade Protocol
BTC 0,000005 -0.86%
Piyasa değeri
BTC 27
0.87%
Hacim (24s)
BTC 3
0.02%
Dolaşımdaki miktar
5.013.587 SHD
Yayın tarihi
-

Data provided by Coingecko API

SHD Fiyat İstatistikleri

Fiyat / Shade Protocol Fiyatı Bugün

Shade Protocol Fiyatı
BTC 0,00000547

Fiyat Değişimi

BTC <0.000001
0.86%
24s Düşük / 24s Yüksek
BTC 0,00000533 / BTC 0,00000556

Alım Satım Hacmi

BTC 2,858985
0.02%
Hacim / Piyasa Değeri
0,10428169
Piyasa hakimiyeti
0,00007756997%
Piyasa sıralaması
#2838

Shade Protocol Arzı

Daloşımdaki Arz
5.013.587 SHD
Toplam Arz
10.000.000 SHD
Maks Arz
10.000.000 SHD

Shade Protocol piyasa değeri

Piyasa Değeri
BTC 27,415983
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 54,683
0.89%

Dünkü Shade Protocol Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000055075381 / BTC 0,0000055271247
Dünkü Açılış / Kapanış
BTC 0,0000055075381 / BTC 0,0000055271247
Dünkü Değişim
0.86%
Dünkü Hacim
BTC 2,9533004

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,5877665 / BTC 0,6625161
30g Düşük/30g Yüksek
BTC 0,0000054778191 / BTC 0,0000056226999
90g Düşük/90g Yüksek
BTC 0,0000054682494 / BTC 0,0000057322299
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000050114563 / BTC 0,0000057913513
Tüm Zamanlar YüksekNis 6, 2022 (3 yıl önce)
BTC 0,002092
99.74%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
BTC <0.000001
>1000000%

Data provided by Coingecko API

SHD'den BTC'ye Dönüştürücü

Shade Protocol
Shade ProtocolSHD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHD Safely with 3Commas

Use a proven backtested strategy for SHD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shade Protocol Fiyat Tablosu (SHD'den BTC'ye)

    SHDBTC TradingView tarafından

    Shade Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Shade Protocol Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000005
    27.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000005
    26.08.2025
    BTC 0,000005
    BTC 0,000006
    BTC 0,000006
    BTC 0,000005
    25.08.2025
    BTC 0,000006
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005
    24.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    23.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000005
    22.08.2025
    BTC 0,000005
    BTC 0,000006
    BTC 0,000006
    BTC 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 47 dakika ve 4 saniye

    Explore Our Other Products for SHD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.374
    3.57%
    Piyasa değeriBTC 2,16T
    HacimBTC 51,14B
    2
    BTC 4.359,52
    3.21%
    Piyasa değeriBTC 526,66B
    HacimBTC 35,6B
    4
    BTC 2,81
    5.39%
    Piyasa değeriBTC 167,23B
    HacimBTC 7,19B
    5
    BTC 859,35
    1.90%
    Piyasa değeriBTC 119,62B
    HacimBTC 1,54B
    6
    BTC 203,68
    5.14%
    Piyasa değeriBTC 110,16B
    HacimBTC 13,33B
    9
    BTC 0,212837
    5.20%
    Piyasa değeriBTC 32,09B
    HacimBTC 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBTC 28
    HacimBTC 1
    2835
    BTC 0,00000002
    3.79%
    Piyasa değeriBTC 27
    HacimBTC 0
    2836
    BTC 0,00000004
    0.95%
    Piyasa değeriBTC 27
    HacimBTC 0
    2839
    BTC 0,00000014
    2.31%
    Piyasa değeriBTC 27
    HacimBTC 0
    2837
    BTC 0,00000006
    8.31%
    Piyasa değeriBTC 27
    HacimBTC 1

    Data provided by Coingecko API